Friday February 6, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $HL $SNDK $AA $VALE $MU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 198 11.84 12.20 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 196 231.92 271.32 Ciena Corporation
3 WDC πŸ“ˆ 195 203.40 282.58 Western Digital Corporation
4 CAT 193 615.45 726.20 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 193 364.35 551.99 Lumentum Holdings Inc.
6 GOOGL 185 321.73 322.86 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER πŸš€ 177 215.77 300.11 Teradyne, Inc.
9 GOOG 158 322.41 323.10 Alphabet Inc.
10 HL πŸš€ πŸ“ˆ 130 21.46 22.77 Hecla Mining Company
11 SNDK πŸš€ πŸ“ˆ 126 344.40 597.95 Sandisk Corporation
12 AA 116 54.14 59.16 Alcoa Corporation
13 VALE 116 14.10 16.30 VALE S.A.
14 MU πŸ“ˆ 112 313.78 394.69 Micron Technology, Inc.
15 ASX 110 17.16 20.89 ASE Technology Holding Co., Ltd
16 COHR 107 190.19 227.68 Coherent Corp.
17 ALB πŸ“ˆ 101 152.67 163.37 Albemarle Corporation
18 AMAT 99 286.07 322.51 Applied Materials, Inc.
19 DD πŸš€ 81 42.21 46.73 DuPont de Nemours, Inc.
20 ROST 81 184.65 190.74 Ross Stores, Inc.
21 FDX 80 300.64 369.23 FedEx Corporation
22 UPS 78 103.31 117.34 United Parcel Service, Inc.
23 GM πŸš€ 75 80.86 84.24 General Motors Company
24 HAL 75 30.32 34.98 Halliburton Company
25 FTI πŸš€ 73 49.19 59.06 TechnipFMC plc
26 GAP 73 26.93 29.13 Gap, Inc. (The)
27 NUE 71 168.95 192.84 Nucor Corporation
28 APG 68 40.53 44.45 APi Group Corporation
29 AGNC 66 11.04 11.44 AGNC Investment Corp.
30 IAG πŸ“ˆ 64 17.30 19.12 Iamgold Corporation
31 SU 64 46.83 53.80 Suncor Energy Inc.
32 AU 63 92.29 103.95 AngloGold Ashanti PLC
33 SBSW πŸ“ˆ 63 15.40 16.45 D/B/A Sibanye-Stillwater Limite
34 MNST 62 77.38 82.54 Monster Beverage Corporation
35 VOD 62 13.40 15.11 Vodafone Group Plc
36 VTRS 62 12.32 14.58 Viatris Inc.
37 SMFG 61 19.89 23.04 Sumitomo Mitsui Financial Group
38 YUMC 61 48.64 57.95 Yum China Holdings, Inc.
39 VIK 54 70.77 76.99 Viking Holdings Ltd
40 WMT 53 116.11 131.18 Walmart Inc.
41 CFG 52 59.97 68.12 Citizens Financial Group, Inc.
42 HST 52 18.27 19.35 Host Hotels & Resorts, Inc.
43 KNX 52 54.03 60.17 Knight-Swift Transportation Hol
44 LUV πŸš€ 52 42.02 54.26 Southwest Airlines Company
45 LYG 52 5.41 5.91 Lloyds Banking Group Plc
46 MFG 52 7.86 9.61 Mizuho Financial Group, Inc. Sp
47 NWG 52 17.39 18.11 NatWest Group plc
48 PCAR 52 115.58 127.35 PACCAR Inc.
49 USB 52 54.24 60.69 U.S. Bancorp
50 ZTO 52 21.61 24.09 ZTO Express (Cayman) Inc.
51 ADI 51 288.95 320.45 Analog Devices, Inc.
52 BCS 51 25.19 26.41 Barclays PLC
53 GFI 51 47.18 53.51 Gold Fields Limited
54 HBM 51 21.00 24.73 Hudbay Minerals Inc.
55 KGC 51 30.71 32.09 Kinross Gold Corporation
56 LRCX 51 192.21 231.01 Lam Research Corporation
57 MUFG 51 16.83 19.14 Mitsubishi UFJ Financial Group,
58 NEM 51 106.03 115.32 Newmont Corporation
59 STX πŸ“ˆ 51 319.03 429.32 Seagate Technology Holdings PLC
60 AG πŸš€ πŸ“ˆ 50 18.63 21.99 First Majestic Silver Corp.
61 C 50 114.29 122.69 Citigroup, Inc.
62 DG 50 136.57 146.65 Dollar General Corporation
63 FCX 50 53.31 60.67 Freeport-McMoRan, Inc.
64 GOLD πŸ“ˆ 50 38.17 55.32 Gold.com, Inc.
65 ING 50 28.16 30.06 ING Group, N.V.
66 IWM 50 255.81 265.02 iShares Russell 2000 ETF
67 RF 50 27.72 30.93 Regions Financial Corporation
68 TECK 50 48.78 55.01 Teck Resources Ltd
69 ULTA 49 622.15 690.37 Ulta Beauty, Inc.
70 WPM 49 124.63 135.98 Wheaton Precious Metals Corp
71 ON 48 57.66 65.20 ON Semiconductor Corporation
72 TGT 48 100.95 115.55 Target Corporation
73 UMC πŸš€ 48 8.81 10.06 United Microelectronics Corpora
74 COP 47 96.08 107.62 ConocoPhillips
75 ODFL 47 165.03 202.47 Old Dominion Freight Line, Inc.
76 BHP 46 62.77 69.64 BHP Group Limited
77 GEV πŸš€ 46 665.27 779.35 GE Vernova Inc.
78 TXN 46 188.04 221.44 Texas Instruments Incorporated
79 MCHP πŸ“ˆ 45 69.09 76.01 Microchip Technology Incorporat
80 SCHW 45 99.66 105.08 Charles Schwab Corporation (The
81 TPR πŸš€ 45 126.22 152.10 Tapestry, Inc.
82 RTX 44 186.60 198.66 RTX Corporation
83 STM 43 26.98 29.85 STMicroelectronics N.V.
84 CNM 42 54.19 57.67 Core & Main, Inc.
85 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
86 JHX πŸš€ 40 21.64 23.64 James Hardie Industries plc.
87 BALL 39 53.86 66.47 Ball Corporation
88 HLN 39 10.02 10.98 Haleon plc
89 YUM 39 153.09 162.93 Yum! Brands, Inc.
90 BA 38 222.28 243.03 Boeing Company (The)
91 CMG 38 37.55 39.39 Chipotle Mexican Grill, Inc.
92 GLPI 38 44.31 45.32 Gaming and Leisure Properties,
93 PM 38 163.48 182.81 Philip Morris International Inc
94 ELAN 37 23.16 25.20 Elanco Animal Health Incorporat
95 AEM 35 184.65 196.60 Agnico Eagle Mines Limited
96 IFF 35 68.68 74.82 International Flavors & Fragran
97 RIG 35 4.40 5.39 Transocean Ltd (Switzerland)
98 SW 35 39.67 44.14 Smurfit WestRock plc
99 XOM 35 125.30 149.05 Exxon Mobil Corporation
100 CAVA 34 60.38 69.96 CAVA Group, Inc.
101 ENPH πŸš€ 34 34.79 49.80 Enphase Energy, Inc.
102 ASML 33 1207.14 1413.01 ASML Holding N.V. - New York Re
103 ASTS πŸ“ˆ 33 86.75 101.79 AST SpaceMobile, Inc.
104 BIDU 33 136.73 145.93 Baidu, Inc.
105 HWM 33 207.92 223.16 Howmet Aerospace Inc.
106 CCJ 32 103.00 113.63 Cameco Corporation
107 LIN 32 429.82 448.24 Linde plc
108 TSM 32 312.96 348.85 Taiwan Semiconductor Manufactur
109 UAA 31 5.29 7.56 Under Armour, Inc.
110 EC 29 10.80 12.23 Ecopetrol S.A.
111 BCE 28 23.96 25.08 BCE, Inc.
112 PTEN 27 6.66 8.66 Patterson-UTI Energy, Inc.
113 BAX 25 19.54 21.73 Baxter International Inc.
114 CELH 25 47.84 50.57 Celsius Holdings, Inc.
115 ENTG 25 98.13 122.37 Entegris, Inc.
116 GFS 25 39.46 42.91 GlobalFoundries Inc.
117 IBKR 25 68.95 74.59 Interactive Brokers Group, Inc.
118 INTC πŸš€ πŸ“ˆ 25 42.45 50.59 Intel Corporation
119 ITUB 25 7.62 8.99 Itau Unibanco Banco Holding SA
120 KMX 25 42.41 47.17 CarMax Inc
121 RCAT πŸš€ πŸ“ˆ 25 10.64 12.63 Red Cat Holdings, Inc.
122 BEKE 24 17.21 18.71 KE Holdings Inc
123 BILI πŸ“ˆ 24 28.38 31.53 Bilibili Inc.
124 BKR 24 50.24 58.92 Baker Hughes Company
125 HON 24 206.01 238.38 Honeywell International Inc.
126 LYB πŸš€ 24 47.27 55.10 LyondellBasell Industries NV
127 SBUX 24 89.01 99.45 Starbucks Corporation
128 VLO πŸš€ 24 177.45 202.68 Valero Energy Corporation
129 BBWI πŸš€ 23 20.71 23.05 Bath & Body Works, Inc.
130 BE πŸš€ πŸ“ˆ 22 118.09 143.03 Bloom Energy Corporation
131 MOS 22 25.71 28.60 Mosaic Company (The)
132 Q 22 87.99 98.22 Qnity Electronics, Inc.
133 ADM 21 61.90 66.33 Archer-Daniels-Midland Company
134 APA 21 25.44 27.46 APA Corporation
135 BG 21 100.16 115.86 Bunge Limited
136 BLDR 21 113.11 124.42 Builders FirstSource, Inc.
137 CF πŸš€ 21 82.87 92.64 CF Industries Holdings, Inc.
138 CHD 21 87.90 100.53 Church & Dwight Company, Inc.
139 CL 21 81.70 94.41 Colgate-Palmolive Company
140 COST 21 914.94 1001.16 Costco Wholesale Corporation
141 EQNR 21 24.11 27.52 Equinor ASA
142 ET 21 17.05 17.94 Energy Transfer LP
143 HD 21 362.68 385.15 Home Depot, Inc. (The)
144 KIM 21 20.54 21.83 Kimco Realty Corporation (HC)
145 NTR 21 63.66 68.61 Nutrien Ltd.
146 OXY 21 42.38 46.31 Occidental Petroleum Corporatio
147 PR 21 14.63 16.93 Permian Resources Corporation
148 SYY 21 76.25 86.53 Sysco Corporation
149 VG πŸš€ πŸ“ˆ 21 7.60 9.90 Venture Global, Inc.
150 CLF πŸš€ 20 13.42 14.73 Cleveland-Cliffs Inc.
151 FERG 20 240.73 262.76 Ferguson Enterprises Inc.
152 GPC 20 131.72 148.51 Genuine Parts Company
153 GLW 19 92.53 122.16 Corning Incorporated
154 JBS 19 14.72 15.82 JBS N.V.
155 MO 19 59.63 65.40 Altria Group, Inc.
156 NXT πŸ“ˆ 19 96.56 121.37 Nextpower Inc.
157 CAH 18 207.24 226.32 Cardinal Health, Inc.
158 CNQ 18 34.14 39.10 Canadian Natural Resources Limi
159 CVE 18 17.89 20.57 Cenovus Energy Inc
160 DVN πŸš€ 18 37.59 43.81 Devon Energy Corporation
161 OVV 18 40.49 46.53 Ovintiv Inc. (DE)
162 PBR 18 12.82 14.87 Petroleo Brasileiro S.A. Petrob
163 PBR-A 17 12.14 14.09 Petroleo Brasileiro S.A. Petrob
164 SJM 17 101.38 109.51 The J.M. Smucker Company
165 NVT 16 107.45 112.64 nVent Electric plc
166 VRT πŸš€ πŸ“ˆ 16 174.97 195.58 Vertiv Holdings, LLC
167 GILD 15 127.52 152.50 Gilead Sciences, Inc.
168 NEE 15 83.12 89.47 NextEra Energy, Inc.
169 CMCSA 14 28.63 31.37 Comcast Corporation
170 CTRA 14 26.67 30.66 Coterra Energy Inc.
171 XP 14 18.03 19.39 XP Inc.
172 AES 13 14.30 16.05 The AES Corporation
173 AMCR 13 42.79 48.17 Amcor plc
174 F 13 13.54 13.80 Ford Motor Company
175 FANG 13 153.66 166.93 Diamondback Energy, Inc.
176 GME πŸš€ πŸ“ˆ 13 22.30 24.98 GameStop Corporation
177 RCL 13 288.33 348.00 Royal Caribbean Cruises Ltd.
178 TU 13 13.31 14.13 Telus Corporation
179 CCL 12 29.32 33.99 Carnival Corporation
180 ERIC πŸš€ 12 9.86 11.16 Ericsson
181 META 12 656.18 661.46 Meta Platforms, Inc.
182 BP 11 35.79 39.01 BP p.l.c.
183 EOG 11 107.59 113.70 EOG Resources, Inc.
184 MCD 11 311.16 327.16 McDonald's Corporation
185 YPF πŸ“ˆ 11 36.06 38.14 YPF Sociedad Anonima
186 ZM 11 87.39 92.20 Zoom Communications, Inc.
187 CSCO 10 77.33 84.82 Cisco Systems, Inc.
188 D 10 59.80 62.33 Dominion Energy, Inc.
189 SO 10 87.67 90.08 Southern Company (The)
190 AFL 7 110.17 117.15 AFLAC Incorporated
191 CP 7 73.69 80.39 Canadian Pacific Kansas City Li
192 DECK πŸš€ 7 102.08 115.45 Deckers Outdoor Corporation
193 MRSH 7 184.47 185.03 Marsh
194 NCLH 7 21.59 23.32 Norwegian Cruise Line Holdings
195 PHM 7 125.65 135.09 PulteGroup, Inc.
196 PLD 7 129.37 136.95 Prologis, Inc.
197 SPG 7 185.72 199.60 Simon Property Group, Inc.
198 T 7 24.71 27.13 AT&T Inc.
199 TAL 7 11.31 12.49 TAL Education Group
200 WFC 7 91.25 93.97 Wells Fargo & Company
201 GE 6 305.63 321.00 GE Aerospace
202 IP 6 40.60 46.58 International Paper Company
203 NOK πŸš€ 6 6.46 7.07 Nokia Corporation Sponsored
204 VZ 6 40.91 46.31 Verizon Communications Inc.
205 AAPL 5 268.70 278.12 Apple Inc.
206 BAC 5 54.29 56.53 Bank of America Corporation
207 DAL 5 69.04 75.35 Delta Air Lines, Inc.
208 SGI 5 91.64 96.32 Somnigroup International Inc.
209 TSCO 5 52.54 55.61 Tractor Supply Company
210 DHI 4 152.75 156.27 D.R. Horton, Inc.
211 FTV 4 54.82 60.12 Fortive Corporation
212 GIS 4 45.96 47.87 General Mills, Inc.
213 KDP 4 28.02 28.41 Keurig Dr Pepper Inc.
214 KR 4 63.25 67.50 Kroger Company (The)
215 SUZ 4 9.38 9.68 Suzano S.A.
216 XEL 4 75.63 75.90 Xcel Energy Inc.
217 APTV 3 78.95 82.38 Aptiv PLC
218 CPB 3 27.99 28.83 The Campbell's Company
219 FI 3 65.52 69.85 Fiserv, Inc.
220 INCY 3 101.90 108.39 Incyte Corporation
221 KHC 3 24.12 24.64 The Kraft Heinz Company
222 LI 3 17.09 18.97 Li Auto Inc.
223 MGM 3 35.54 37.49 MGM Resorts International
224 RUN πŸš€ πŸ“ˆ 3 18.75 19.93 Sunrun Inc.
225 SEDG πŸš€ πŸ“ˆ 3 32.07 35.92 SolarEdge Technologies, Inc.
226 TJX 3 154.03 155.86 TJX Companies, Inc. (The)
227 WRB 3 69.68 70.41 W.R. Berkley Corporation
228 HTHT 2 48.52 51.93 H World Group Limited
229 MMM 2 163.98 172.65 3M Company
230 SIRI 2 20.99 21.68 SiriusXM Holdings Inc.
231 VTR 2 78.24 82.55 Ventas, Inc.
232 WELL 2 190.44 195.92 Welltower Inc.
233 AAL 1 14.94 15.24 American Airlines Group, Inc.
234 AEG 1 7.72 7.88 Aegon Ltd. New York Registry Sh
235 AGI 1 39.28 40.17 Alamos Gold Inc.
236 AMKR 1 45.24 49.36 Amkor Technology, Inc.
237 ANET 1 131.60 137.49 Arista Networks, Inc.
238 APLD πŸš€ πŸ“ˆ 1 30.92 34.95 Applied Digital Corporation
239 AR 1 34.36 34.37 Antero Resources Corporation
240 ARM πŸš€ πŸ“ˆ 1 118.60 123.70 Arm Holdings plc
241 BABA 1 159.16 162.51 Alibaba Group Holding Limited
242 BBVA 1 23.53 24.09 Banco Bilbao Vizcaya Argentaria
243 BBY 1 70.39 70.41 Best Buy Co., Inc.
244 BTDR πŸš€ πŸ“ˆ 1 12.34 12.59 Bitdeer Technologies Group
245 CDE πŸ“ˆ 1 19.47 21.44 Coeur Mining, Inc.
246 COO 1 81.12 82.10 The Cooper Companies, Inc.
247 CORZ πŸ“ˆ 1 16.81 16.81 Core Scientific, Inc.
248 CRH 1 124.25 127.13 CRH PLC
249 CRWV πŸš€ πŸ“ˆ 1 83.84 89.95 CoreWeave, Inc.
250 EQX πŸ“ˆ 1 14.52 14.56 Equinox Gold Corp.
251 EVGO πŸš€ πŸ“ˆ 1 3.13 3.23 EVgo Inc.
252 EXEL 1 43.63 43.90 Exelixis, Inc.
253 FLEX 1 63.41 63.98 Flex Ltd.
254 FTNT 1 80.49 82.76 Fortinet, Inc.
255 GS 1 903.38 928.75 Goldman Sachs Group, Inc. (The)
256 HPE 1 22.89 23.61 Hewlett Packard Enterprise Comp
257 JPM 1 314.80 322.40 JP Morgan Chase & Co.
258 KTOS πŸ“ˆ 1 91.61 94.41 Kratos Defense & Security Solut
259 LUNR πŸš€ πŸ“ˆ 1 15.78 17.52 Intuitive Machines, Inc.
260 M πŸš€ 1 22.18 22.70 Macy's Inc
261 MP πŸ“ˆ 1 59.92 61.26 MP Materials Corp.
262 MS 1 179.68 179.96 Morgan Stanley
263 NIO πŸš€ πŸ“ˆ 1 4.90 5.04 NIO Inc.
264 NU 1 17.18 17.40 Nu Holdings Ltd.
265 NVDA 1 183.57 185.41 NVIDIA Corporation
266 PAAS 1 52.92 55.21 Pan American Silver Corp.
267 QXO πŸ“ˆ 1 22.07 23.01 QXO, Inc.
268 RKLB πŸ“ˆ 1 70.72 72.32 Rocket Lab Corporation
269 SMCI πŸš€ πŸ“ˆ 1 31.49 34.38 Super Micro Computer, Inc.
270 SN 1 114.99 116.72 SharkNinja, Inc.
271 SPY 1 686.53 690.62 State Street SPDR S&P 500 ETF T
272 UAL πŸš€ πŸ“ˆ 1 109.70 115.91 United Airlines Holdings, Inc.
273 WULF πŸš€ πŸ“ˆ 1 13.61 14.29 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans