Jan. 10, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 539 16.74 5.08
2 WBA 519 12.22 11.76
3 SEDG 400 30.57 14.71
4 UPS 356 135.16 123.28
5 NKLA 350 9.36 1.18
6 PTEN 306 9.40 8.50
7 RIG 305 4.94 4.03
8 APA 295 27.43 23.68
9 VALE 240 10.92 8.50
10 NKE 229 83.08 71.20
11 SIRI 219 28.75 20.83
12 INTC 193 26.77 19.15
13 DLTR 192 92.53 72.90
14 XP 190 18.10 11.16
15 SLB 189 44.87 38.62
16 CLF 176 14.47 9.90
17 HAL 176 32.48 26.97
18 EL 175 101.32 73.45
19 FTRE 167 24.69 18.19
20 COP 156 112.31 101.92
21 STLA 156 17.79 12.53
22 BRKR 155 66.51 60.78
23 KSS 155 20.47 13.68
24 IQ 152 3.23 1.90
25 DG 150 108.80 71.36
26 CELH 146 48.88 26.76
27 DXCM 139 94.27 77.76
28 BP 130 33.74 31.29
29 OXY 120 57.11 51.30
30 F 117 11.46 9.65
31 WSC 116 38.15 34.99
32 MRK 114 116.52 99.25
33 HUM 113 319.23 269.04
34 PINS 113 34.81 30.66
35 CHPT 112 1.53 1.11
36 DVN 112 43.58 35.99
37 MRNA 112 87.46 42.25
38 GPC 111 137.18 115.91
39 SMCI 111 60.56 32.60
40 LRCX 99 86.03 74.65
41 SOXL 95 39.53 28.06
42 OKTA 92 86.65 84.37
43 PBR 92 14.70 13.48
44 ASML 90 855.39 739.01
45 ENPH 74 101.71 66.74
46 NVO 73 123.53 86.26
47 BYND 72 6.20 3.60
48 CNC 70 69.36 61.83
49 TMF 67 50.38 37.30
50 AEO 66 20.74 16.23
51 DOW 66 51.86 38.50
52 AMAT 60 199.54 171.65
53 BIDU 60 93.16 77.43
54 CVS 60 58.90 48.01
55 PDD 60 123.92 94.68
56 KHC 53 34.17 28.51
57 CPRI 52 32.64 23.71
58 AGNC 51 9.81 9.14
59 PEP 51 168.78 142.64
60 AMD 49 151.73 116.04
61 BMEA 49 8.17 3.98
62 QCOM 49 175.66 156.98
63 MGM 48 39.62 31.87
64 PFE 47 27.91 26.72
65 KO 44 65.05 61.07
66 RUN 44 14.03 10.04
67 ABNB 42 139.20 129.63
68 JNJ 42 154.09 142.06
69 FCX 41 46.46 38.98
70 MPW 41 4.71 3.83
71 MU 41 110.38 99.34
72 NEM 41 45.04 39.10
73 TAL 41 10.49 9.25
74 LLY 40 839.71 799.90
75 ZI 39 11.72 9.43
76 TGT 34 149.86 141.62
77 GOLD 31 17.98 15.72
78 GUSH 31 33.39 30.76
79 SAVA 31 20.02 2.83
80 NU 28 12.74 10.95
81 DAR 27 38.95 36.30
82 CZR 26 38.13 31.43
83 FSLR 26 212.58 189.24
84 GALT 26 2.58 1.10
85 LABU 26 117.91 87.44
86 ON 26 70.38 53.94
87 UBER 26 70.39 65.97
88 ERX 25 64.19 59.06
89 XOM 25 116.02 106.54
90 MDT 24 84.16 80.66
91 AIG 23 75.32 70.50
92 DELL 23 124.95 114.77
93 BITF 22 2.14 1.61
94 CLSK 22 13.89 10.09
95 CMCSA 22 40.00 36.36
96 OPEN 22 2.06 1.47
97 TLT 22 93.02 85.46
98 ALB 21 102.27 86.53
99 AMC 21 4.45 3.80
100 MDB 21 285.76 245.22
101 NAIL 21 125.37 77.31
102 NIO 21 4.79 4.17
103 PATH 21 14.33 12.97
104 TXN 21 194.76 190.15
105 X 21 37.61 34.24
106 NEE 20 75.24 67.38
107 UNH 20 540.06 520.69
108 ADBE 19 506.82 405.92
109 AG 19 6.36 5.85
110 HL 19 5.69 5.20
111 WDC 19 68.73 62.82
112 CVX 18 153.66 153.14
113 LYFT 18 14.39 12.98
114 PANW 18 321.03 173.42
115 W 18 51.59 44.10
116 JNUG 17 42.64 40.61
117 UUUU 17 5.83 5.28
118 VZ 17 41.35 37.81
119 NLY 16 19.63 18.14
120 TDOC 16 10.10 9.87
121 ZETA 16 20.95 17.33
122 DRN 15 10.51 8.72
123 ETSY 15 58.00 52.57
124 S 15 22.88 22.42
125 WYNN 15 90.18 81.15
126 NTAP 10 119.45 116.28
127 RDFN 9 8.34 7.34
128 M 8 17.10 15.84
129 AMDL 6 13.92 7.00
130 FDX 6 277.21 270.73
131 PG 6 167.62 158.56
132 AA 5 37.97 35.91
133 BBWI 5 37.62 36.41
134 CMG 4 59.20 56.50
135 CONL 3 44.11 37.59
136 EH 3 15.39 14.48
137 MARA 3 19.15 17.86
138 MBLY 3 20.83 15.65
139 MSFT 3 425.12 418.95
140 RXRX 3 7.57 6.88
141 YINN 3 26.48 23.11
142 ABBV 2 178.81 175.17
143 BABA 2 84.16 80.53
144 BEKE 2 16.98 16.40
145 CPNG 2 22.73 21.34
146 LI 2 23.20 22.24
147 NVAX 2 10.74 9.31
148 BILI 1 16.72 15.97
149 CCJ 1 49.56 49.24
150 EVGO 1 4.07 4.06
151 KVUE 1 20.94 20.85
152 PCG 1 18.87 17.17
153 PLCE 1 10.52 10.38
154 QS 1 5.68 5.61
155 TNA 1 42.05 39.36
156 ZIM 1 19.15 19.09