Jan. 16, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $UPS $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 543 16.28 6.76
2 SEDG 404 29.48 14.21
3 UPS 360 134.77 129.94
4 NKLA 354 8.81 1.21
5 RIG 309 4.90 4.10
6 APA 299 27.24 25.15
7 VALE 244 10.85 8.77
8 NKE 233 82.64 71.11
9 SIRI 223 28.41 21.93
10 INTC 197 26.29 19.67
11 DLTR 196 91.30 71.08
12 XP 194 17.83 11.99
13 SLB 193 44.58 41.09
14 CLF 180 14.23 10.42
15 HAL 180 32.27 29.27
16 EL 179 99.88 78.07
17 FTRE 171 24.26 17.81
18 COP 160 111.87 105.61
19 STLA 160 17.47 12.56
20 BRKR 159 65.85 59.01
21 KSS 159 20.17 12.85
22 IQ 156 3.18 1.87
23 DG 154 107.11 69.26
24 CELH 150 47.72 27.59
25 DXCM 143 93.11 84.84
26 BP 134 33.61 31.78
27 OXY 124 56.87 52.30
28 F 121 11.39 10.01
29 WSC 120 37.95 36.57
30 MRK 118 115.93 100.70
31 HUM 117 317.88 275.80
32 PINS 117 34.72 30.39
33 CHPT 116 1.51 1.10
34 DVN 116 43.34 38.42
35 MRNA 116 86.00 33.76
36 GPC 115 136.44 119.42
37 SMCI 115 59.13 31.12
38 LRCX 103 85.61 79.22
39 SOXL 99 39.18 29.99
40 OKTA 96 86.25 85.67
41 PBR 96 14.67 13.78
42 ASML 94 850.55 750.28
43 ENPH 78 100.68 63.47
44 NVO 77 122.62 83.07
45 BYND 76 6.11 4.18
46 CNC 74 69.06 62.87
47 TMF 71 50.07 39.29
48 AEO 70 20.54 15.58
49 DOW 70 51.51 40.87
50 AMAT 64 198.94 186.48
51 BIDU 64 92.65 80.73
52 CVS 64 58.34 51.96
53 PDD 64 123.53 100.26
54 KHC 57 34.01 28.97
55 CPRI 56 32.21 23.78
56 AGNC 55 9.80 9.55
57 PEP 55 168.21 146.54
58 AMD 53 150.49 118.44
59 BMEA 53 7.95 4.06
60 QCOM 53 175.49 161.43
61 MGM 52 39.34 33.13
62 PFE 51 27.88 26.49
63 KO 48 65.07 62.25
64 RUN 48 13.97 9.55
65 ABNB 46 138.49 132.16
66 JNJ 46 153.85 147.77
67 FCX 45 46.33 40.03
68 MPW 45 4.70 4.00
69 MU 45 109.97 102.60
70 NEM 45 45.15 41.65
71 TAL 45 10.45 9.68
72 LLY 44 839.49 757.60
73 ZI 43 11.60 10.18
74 TGT 38 149.06 133.25
75 GOLD 35 17.96 15.75
76 SAVA 35 19.67 2.69
77 NU 32 12.72 11.28
78 DAR 31 38.77 37.10
79 CZR 30 37.92 33.32
80 FSLR 30 213.01 190.89
81 GALT 30 2.56 1.25
82 LABU 30 116.99 82.43
83 ON 30 70.00 53.51
84 UBER 30 70.18 68.58
85 XOM 29 115.92 111.32
86 AIG 27 75.22 74.61
87 DELL 27 124.84 110.11
88 BITF 26 2.13 1.64
89 CLSK 26 13.67 11.18
90 CMCSA 26 39.88 36.31
91 OPEN 26 2.03 1.54
92 TLT 26 92.87 87.04
93 ALB 25 101.59 94.32
94 AMC 25 4.44 3.58
95 MDB 25 283.49 247.96
96 NAIL 25 124.26 97.03
97 NIO 25 4.78 4.16
98 PATH 25 14.15 13.35
99 X 25 37.51 35.80
100 NEE 24 75.36 71.37
101 ADBE 23 505.05 426.93
102 AG 23 6.36 5.56
103 HL 23 5.70 5.35
104 WDC 23 68.62 64.25
105 LYFT 22 14.26 13.60
106 PANW 22 318.81 177.17
107 W 22 51.12 43.31
108 JNUG 21 42.81 41.31
109 UUUU 21 5.81 5.07
110 VZ 21 41.28 38.34
111 NLY 20 19.61 19.16
112 TDOC 20 9.99 9.16
113 ZETA 20 21.09 18.81
114 DRN 19 10.51 10.03
115 ETSY 19 57.72 52.72
116 S 19 22.86 22.21
117 WYNN 19 89.77 82.50
118 RDFN 13 8.36 7.74
119 M 12 16.99 13.87
120 AMDL 10 13.62 7.26
121 PG 10 167.58 160.50
122 BBWI 9 37.37 36.68
123 CMG 8 59.18 58.36
124 EH 7 15.30 15.13
125 MARA 7 19.07 18.30
126 MBLY 7 20.51 16.51
127 RXRX 7 7.50 6.40
128 YINN 7 26.60 25.91
129 ABBV 6 178.69 173.70
130 BABA 6 84.35 82.43
131 BEKE 6 17.03 16.69
132 CPNG 6 22.82 22.32
133 LI 6 23.03 22.08
134 NVAX 6 10.82 8.53
135 EVGO 5 4.09 3.59
136 PCG 5 18.87 16.95
137 QS 5 5.66 5.26
138 ZIM 5 19.30 16.62
139 SNAP 4 12.32 11.22
140 LVS 3 46.53 43.98
141 AAPU 1 33.33 31.07
142 CCJ 1 49.67 49.51
143 GAP 1 22.77 22.74
144 MCD 1 280.11 279.74
145 MSFT 1 425.10 424.58
146 RETL 1 9.38 9.34
147 TXN 1 195.17 187.37
148 UNH 1 540.90 510.59