Wednesday December 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 39.66 32.05 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.19 43.30 LyondellBasell Industries NV
3 KHC 297 26.75 24.25 The Kraft Heinz Company
4 GIS 288 50.54 46.50 General Mills, Inc.
5 IFF 288 69.57 67.39 International Flavors & Fragran
6 CPB 270 32.81 27.87 The Campbell's Company
7 ADBE 263 362.67 349.99 Adobe Inc.
8 CMCSA 261 32.08 29.89 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 235 17.81 13.24 Trump Media & Technology Group
10 UAA 227 5.60 4.97 Under Armour, Inc.
11 DECK ðŸš€ 226 105.09 103.67 Deckers Outdoor Corporation
12 TTD 222 57.13 37.96 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 221 4.44 2.80 NANO-X IMAGING LTD
14 GPN 218 82.14 77.40 Global Payments Inc.
15 CAVA 217 72.80 58.69 CAVA Group, Inc.
16 ACN 208 274.69 268.30 Accenture plc
17 BAX 199 25.60 19.11 Baxter International Inc.
18 OWL 188 17.86 14.94 Blue Owl Capital Inc.
19 KMX 183 56.44 38.64 CarMax Inc
20 FI 173 140.62 67.54 Fiserv, Inc.
21 TEAM 159 183.95 162.14 Atlassian Corporation
22 LULU 144 223.62 207.81 lululemon athletica inc.
23 ET 128 17.28 16.49 Energy Transfer LP
24 PGR 125 249.82 227.72 Progressive Corporation (The)
25 CMG 120 44.23 37.00 Chipotle Mexican Grill, Inc.
26 INVH 113 30.59 27.79 Invitation Homes Inc.
27 AI 112 20.00 13.48 C3.ai, Inc.
28 BBWI 112 27.17 20.08 Bath & Body Works, Inc.
29 SW 108 42.21 38.67 Smurfit WestRock plc
30 DT 107 49.11 43.34 Dynatrace, Inc.
31 IP 107 46.11 39.39 International Paper Company
32 OKTA ðŸš€ 102 96.54 86.47 Okta, Inc.
33 AUR ðŸ“ˆ 96 5.65 3.84 Aurora Innovation, Inc.
34 JHX ðŸš€ 96 22.90 20.75 James Hardie Industries plc.
35 KDP 90 30.70 28.01 Keurig Dr Pepper Inc.
36 EOG 84 114.28 105.01 EOG Resources, Inc.
37 TMUS 80 234.05 203.04 T-Mobile US, Inc.
38 COST 79 950.86 862.34 Costco Wholesale Corporation
39 BLDR 74 120.59 102.89 Builders FirstSource, Inc.
40 TOST 71 39.36 35.51 Toast, Inc.
41 SNPS 70 489.85 469.72 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 69 54.98 43.73 Upstart Holdings, Inc.
43 DOCU 68 76.16 68.40 DocuSign, Inc.
44 LI 67 24.13 16.93 Li Auto Inc.
45 DKNG 65 37.71 34.46 DraftKings Inc.
46 FLUT 65 253.54 215.04 Flutter Entertainment plc
47 BEKE 63 18.52 15.76 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 62 2.78 1.56 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 62 24.28 20.08 GameStop Corporation
50 LCID 61 20.96 10.57 Lucid Group, Inc.
51 NWSA 61 27.70 26.12 News Corporation
52 T 61 27.10 24.84 AT&T Inc.
53 VZ 61 42.47 40.73 Verizon Communications Inc.
54 JD 60 33.13 28.70 JD.com, Inc.
55 MSTR ðŸ“ˆ 60 320.83 151.95 Strategy Inc
56 OXY 60 43.20 41.12 Occidental Petroleum Corporatio
57 CSGP 59 79.07 67.24 CoStar Group, Inc.
58 MOS 57 30.95 24.09 Mosaic Company (The)
59 PM 56 164.35 160.40 Philip Morris International Inc
60 LIN 54 450.34 426.39 Linde plc
61 CHWY 52 37.44 33.05 Chewy, Inc.
62 TU 51 15.14 13.17 Telus Corporation
63 CCI 49 98.37 88.87 Crown Castle Inc.
64 HON 47 211.92 195.09 Honeywell International Inc.
65 WDAY 46 234.58 214.78 Workday, Inc.
66 CF 45 85.08 77.34 CF Industries Holdings, Inc.
67 DRN 45 9.37 8.52 Direxion Daily Real Estate Bull
68 BITX ðŸ“ˆ 44 48.49 27.74 2x Bitcoin Strategy ETF
69 KIM 44 21.08 20.27 Kimco Realty Corporation (HC)
70 KR 44 67.91 62.48 Kroger Company (The)
71 PYPL 44 68.01 58.38 PayPal Holdings, Inc.
72 HIMS ðŸ“ˆ 43 45.77 32.47 Hims & Hers Health, Inc.
73 MO 43 60.70 57.66 Altria Group, Inc.
74 EH 41 17.05 13.18 EHang Holdings Limited
75 SPOT 41 651.96 580.71 Spotify Technology S.A.
76 ACHR ðŸ“ˆ 40 9.49 7.52 Archer Aviation Inc.
77 CONL ðŸš€ ðŸ“ˆ 40 30.22 14.65 GraniteShares 2x Long COIN Dail
78 PINS 40 31.84 25.89 Pinterest, Inc.
79 HD 39 373.13 344.10 Home Depot, Inc. (The)
80 SMCI ðŸš€ ðŸ“ˆ 39 42.31 29.27 Super Micro Computer, Inc.
81 ZBH 39 97.62 89.92 Zimmer Biomet Holdings, Inc.
82 DOCS 38 59.23 44.28 Doximity, Inc.
83 EVGO ðŸš€ ðŸ“ˆ 38 3.60 2.91 EVgo Inc.
84 MARA 38 15.20 8.98 MARA Holdings, Inc.
85 SWKS 38 70.27 63.41 Skyworks Solutions, Inc.
86 SMR ðŸ“ˆ 37 30.54 14.17 NuScale Power Corporation
87 VG ðŸš€ ðŸ“ˆ 37 11.36 6.82 Venture Global, Inc.
88 XYZ 37 67.03 65.09 Block, Inc.
89 NTNX 35 68.98 51.69 Nutanix, Inc.
90 SE ðŸš€ 35 153.55 127.57 Sea Limited
91 BTDR ðŸš€ ðŸ“ˆ 34 13.73 11.21 Bitdeer Technologies Group
92 SNAP 33 8.22 8.07 Snap Inc.
93 COIN ðŸ“ˆ 31 285.76 226.14 Coinbase Global, Inc. - 3
94 EQNR 31 24.35 23.63 Equinor ASA
95 PTON ðŸš€ ðŸ“ˆ 31 6.98 6.16 Peloton Interactive, Inc.
96 SJM 31 107.56 97.81 The J.M. Smucker Company
97 TSCO 31 54.60 50.01 Tractor Supply Company
98 YMM 31 12.07 10.73 Full Truck Alliance Co. Ltd.
99 TME 30 19.50 17.53 Tencent Music Entertainment Gro
100 NFLX 29 113.40 93.76 Netflix, Inc.
101 RBLX 28 101.07 81.03 Roblox Corporation
102 TQQQ 28 78.82 52.72 ProShares UltraPro QQQ
103 ZS 24 269.17 224.92 Zscaler, Inc.
104 CPNG ðŸš€ 22 27.88 23.59 Coupang, Inc.
105 SO 22 90.88 87.20 Southern Company (The)
106 SQ 20 73.32 61.00 Block, Inc.
107 NAIL ðŸš€ 19 61.48 49.62 Direxion Daily Homebuilders & S
108 TMF 19 39.34 37.32 Direxion Daily 20-Yr Treasury B
109 WRB 19 71.62 70.12 W.R. Berkley Corporation
110 PBR 18 12.35 11.85 Petroleo Brasileiro S.A. Petrob
111 QUBT ðŸš€ ðŸ“ˆ 18 13.87 10.26 Quantum Computing Inc.
112 TLT 18 88.14 87.16 iShares 20+ Year Treasury Bond
113 META 17 673.21 660.09 Meta Platforms, Inc.
114 ORLY 16 96.28 91.21 O'Reilly Automotive, Inc.
115 MSFU 15 45.42 41.45 Direxion Daily MSFT Bull 2X Sha
116 PDD 15 116.38 113.39 PDD Holdings Inc.
117 UBER 15 87.97 81.71 Uber Technologies, Inc.
118 ARM ðŸš€ 14 137.45 109.31 Arm Holdings plc
119 ORCL ðŸš€ 14 215.19 194.91 Oracle Corporation
120 PANW 14 192.45 184.20 Palo Alto Networks, Inc.
121 SIRI 14 22.12 20.00 SiriusXM Holdings Inc.
122 SOUN ðŸš€ ðŸ“ˆ 14 12.24 9.97 SoundHound AI, Inc.
123 AR 13 35.27 34.46 Antero Resources Corporation
124 Z 12 73.76 68.22 Zillow Group, Inc.
125 GUSH 11 22.88 21.90 Direxion Daily S&P Oil & Gas Ex
126 IOT ðŸš€ 11 39.09 35.45 Samsara Inc.
127 LEN 11 117.82 102.80 Lennar Corporation
128 NKE ðŸš€ 11 66.71 63.71 Nike, Inc.
129 PBR-A 11 11.50 11.27 Petroleo Brasileiro S.A. Petrob
130 SONY 11 26.60 25.60 Sony Group Corporation
131 UWMC 11 5.05 4.38 UWM Holdings Corporation
132 XP 11 17.47 16.37 XP Inc.
133 BBY 10 72.12 66.93 Best Buy Co., Inc.
134 CNM 10 54.82 51.97 Core & Main, Inc.
135 PSKY ðŸš€ 10 13.88 13.40 Paramount Skydance Corporation
136 TEM ðŸ“ˆ 10 67.78 59.05 Tempus AI, Inc.
137 VST ðŸ“ˆ 10 173.88 161.33 Vistra Corp.
138 GPC 9 127.66 122.96 Genuine Parts Company
139 BB ðŸš€ ðŸ“ˆ 8 4.06 3.79 BlackBerry Limited
140 SBUX 7 87.39 84.21 Starbucks Corporation
141 RBRK ðŸš€ ðŸ“ˆ 6 79.99 76.48 Rubrik, Inc.
142 CLSK ðŸ“ˆ 5 11.56 10.12 CleanSpark, Inc.
143 RCAT ðŸš€ ðŸ“ˆ 4 8.36 7.93 Red Cat Holdings, Inc.
144 SERV ðŸš€ ðŸ“ˆ 4 10.42 10.38 Serve Robotics Inc.
145 GRAB 3 5.14 4.99 Grab Holdings Limited
146 LYV 3 145.50 142.50 Live Nation Entertainment, Inc.
147 CDNS 2 317.68 312.58 Cadence Design Systems, Inc.
148 CELH ðŸš€ 2 46.47 45.74 Celsius Holdings, Inc.
149 OKLO ðŸš€ ðŸ“ˆ 2 74.01 71.76 Oklo Inc.
150 RIOT ðŸ“ˆ 2 12.93 12.67 Riot Platforms, Inc.
151 AMZU 1 35.03 34.95 Direxion Daily AMZN Bull 2X Sha
152 BBAI ðŸš€ ðŸ“ˆ 1 5.42 5.40 BigBear.ai, Inc.
153 BROS 1 61.93 61.22 Dutch Bros Inc.
154 DASH 1 227.06 226.48 DoorDash, Inc.
155 GFS 1 35.96 34.92 GlobalFoundries Inc.
156 GLPI 1 44.98 44.69 Gaming and Leisure Properties,
157 MCD 1 306.38 305.63 McDonald's Corporation
158 ONON 1 47.12 46.48 On Holding AG
159 RCL 1 281.87 278.92 Royal Caribbean Cruises Ltd.
160 ROBN ðŸš€ ðŸ“ˆ 1 55.85 54.14 T-Rex 2X Long HOOD Daily Target
161 STM 1 26.04 25.94 STMicroelectronics N.V.
162 TAL ðŸš€ 1 10.96 10.91 TAL Education Group
163 XPEV ðŸš€ ðŸ“ˆ 1 20.49 20.28 XPeng Inc.
164 YINN ðŸ“ˆ 1 43.43 42.59 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.