Friday January 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 39.52 33.75 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.04 44.39 LyondellBasell Industries NV
3 KHC 298 26.72 24.39 The Kraft Heinz Company
4 GIS 289 50.47 45.72 General Mills, Inc.
5 IFF 289 69.52 68.03 International Flavors & Fragran
6 CPB 271 32.76 27.71 The Campbell's Company
7 ADBE 264 362.37 333.30 Adobe Inc.
8 CMCSA 262 32.05 29.54 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 236 17.78 13.77 Trump Media & Technology Group
10 UAA 228 5.59 5.29 Under Armour, Inc.
11 TTD 223 57.05 37.68 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 222 4.42 2.83 NANO-X IMAGING LTD
13 GPN 219 82.04 75.53 Global Payments Inc.
14 CAVA 218 72.72 60.55 CAVA Group, Inc.
15 ACN 209 274.37 259.95 Accenture plc
16 BAX 200 25.53 19.50 Baxter International Inc.
17 OWL 189 17.84 15.31 Blue Owl Capital Inc.
18 KMX 184 56.29 39.29 CarMax Inc
19 FI 174 139.86 67.17 Fiserv, Inc.
20 TEAM 160 183.62 154.76 Atlassian Corporation
21 LULU 145 223.06 210.81 lululemon athletica inc.
22 ET 129 17.27 16.59 Energy Transfer LP
23 PGR 126 249.46 212.12 Progressive Corporation (The)
24 CMG 121 44.18 37.49 Chipotle Mexican Grill, Inc.
25 INVH 114 30.56 27.72 Invitation Homes Inc.
26 AI 113 19.96 13.75 C3.ai, Inc.
27 BBWI 113 27.13 20.74 Bath & Body Works, Inc.
28 SW 109 42.18 39.60 Smurfit WestRock plc
29 DT 108 49.08 42.35 Dynatrace, Inc.
30 IP 108 46.05 40.25 International Paper Company
31 OKTA ðŸš€ 103 96.39 83.64 Okta, Inc.
32 AUR ðŸ“ˆ 97 5.63 3.87 Aurora Innovation, Inc.
33 JHX ðŸš€ 97 22.84 20.81 James Hardie Industries plc.
34 KDP 91 30.68 27.73 Keurig Dr Pepper Inc.
35 EOG 85 114.20 107.27 EOG Resources, Inc.
36 TMUS 81 233.74 199.58 T-Mobile US, Inc.
37 COST 80 950.64 854.50 Costco Wholesale Corporation
38 BLDR 75 120.47 104.63 Builders FirstSource, Inc.
39 TOST 72 39.36 34.02 Toast, Inc.
40 SNPS 71 490.01 480.42 Synopsys, Inc.
41 UPST ðŸš€ ðŸ“ˆ 70 54.97 45.84 Upstart Holdings, Inc.
42 DOCU 69 76.06 64.85 DocuSign, Inc.
43 LI 68 24.08 17.25 Li Auto Inc.
44 DKNG 66 37.70 35.66 DraftKings Inc.
45 FLUT 66 253.46 218.27 Flutter Entertainment plc
46 BEKE 64 18.48 16.06 KE Holdings Inc
47 AMC ðŸš€ ðŸ“ˆ 63 2.78 1.61 AMC Entertainment Holdings, Inc
48 GME ðŸš€ ðŸ“ˆ 63 24.27 20.62 GameStop Corporation
49 LCID 62 20.90 11.15 Lucid Group, Inc.
50 NWSA 62 27.70 26.19 News Corporation
51 T 62 27.09 24.56 AT&T Inc.
52 VZ 62 42.45 40.52 Verizon Communications Inc.
53 JD 61 33.06 29.53 JD.com, Inc.
54 MSTR ðŸ“ˆ 61 320.20 157.16 Strategy Inc
55 OXY 61 43.17 42.38 Occidental Petroleum Corporatio
56 CSGP 60 79.00 65.69 CoStar Group, Inc.
57 MOS 58 30.94 25.02 Mosaic Company (The)
58 PM 57 164.38 160.30 Philip Morris International Inc
59 LIN 55 450.20 429.11 Linde plc
60 CHWY 53 37.45 33.49 Chewy, Inc.
61 TU 52 15.13 13.11 Telus Corporation
62 CCI 50 98.29 88.70 Crown Castle Inc.
63 HON 48 211.85 195.88 Honeywell International Inc.
64 WDAY 47 234.35 205.79 Workday, Inc.
65 CF 46 85.10 80.13 CF Industries Holdings, Inc.
66 DRN 46 9.36 8.52 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 45 48.45 29.18 2x Bitcoin Strategy ETF
68 KIM 45 21.08 20.06 Kimco Realty Corporation (HC)
69 KR 45 67.89 62.96 Kroger Company (The)
70 PYPL 45 67.96 58.14 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 44 45.78 33.41 Hims & Hers Health, Inc.
72 MO 44 60.70 57.31 Altria Group, Inc.
73 EH 42 17.00 14.44 EHang Holdings Limited
74 SPOT 42 651.99 575.00 Spotify Technology S.A.
75 ACHR ðŸ“ˆ 41 9.49 8.13 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 41 30.22 15.98 GraniteShares 2x Long COIN Dail
77 PINS 41 31.82 26.56 Pinterest, Inc.
78 HD 40 373.11 345.82 Home Depot, Inc. (The)
79 SMCI ðŸš€ ðŸ“ˆ 40 42.28 30.96 Super Micro Computer, Inc.
80 ZBH 40 97.50 90.02 Zimmer Biomet Holdings, Inc.
81 DOCS 39 59.14 43.29 Doximity, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 39 3.61 3.08 EVgo Inc.
83 MARA 39 15.19 9.91 MARA Holdings, Inc.
84 SWKS 39 70.24 64.39 Skyworks Solutions, Inc.
85 SMR ðŸ“ˆ 38 30.54 16.31 NuScale Power Corporation
86 VG ðŸš€ ðŸ“ˆ 38 11.35 7.04 Venture Global, Inc.
87 XYZ 38 67.05 65.15 Block, Inc.
88 NTNX 36 68.88 50.60 Nutanix, Inc.
89 SE ðŸš€ 36 153.58 131.49 Sea Limited
90 BTDR ðŸš€ ðŸ“ˆ 35 13.74 11.55 Bitdeer Technologies Group
91 SNAP 34 8.21 8.13 Snap Inc.
92 COIN ðŸ“ˆ 32 286.04 236.53 Coinbase Global, Inc. - 3
93 PTON ðŸš€ ðŸ“ˆ 32 6.98 6.12 Peloton Interactive, Inc.
94 SJM 32 107.49 96.63 The J.M. Smucker Company
95 TSCO 32 54.59 50.83 Tractor Supply Company
96 YMM 32 12.06 11.25 Full Truck Alliance Co. Ltd.
97 TME 31 19.51 17.86 Tencent Music Entertainment Gro
98 NFLX 30 113.39 90.99 Netflix, Inc.
99 RBLX 29 101.19 80.95 Roblox Corporation
100 TQQQ 29 78.78 52.35 ProShares UltraPro QQQ
101 ZS 25 269.27 220.57 Zscaler, Inc.
102 CPNG ðŸš€ 23 27.88 23.37 Coupang, Inc.
103 SO 23 90.88 87.18 Southern Company (The)
104 NAIL ðŸš€ 20 61.43 51.45 Direxion Daily Homebuilders & S
105 SQ 20 73.32 61.00 Block, Inc.
106 TMF 20 39.30 37.10 Direxion Daily 20-Yr Treasury B
107 WRB 20 71.66 69.36 W.R. Berkley Corporation
108 PBR 19 12.34 11.92 Petroleo Brasileiro S.A. Petrob
109 QUBT ðŸš€ ðŸ“ˆ 19 13.88 11.01 Quantum Computing Inc.
110 TLT 19 88.12 87.03 iShares 20+ Year Treasury Bond
111 META 18 673.55 650.41 Meta Platforms, Inc.
112 ORLY 17 96.28 90.34 O'Reilly Automotive, Inc.
113 MSFU 16 45.46 39.62 Direxion Daily MSFT Bull 2X Sha
114 PDD 16 116.33 115.75 PDD Holdings Inc.
115 UBER 16 88.02 82.86 Uber Technologies, Inc.
116 ARM ðŸš€ 15 137.42 114.73 Arm Holdings plc
117 ORCL ðŸš€ 15 215.42 195.71 Oracle Corporation
118 PANW 15 192.44 179.37 Palo Alto Networks, Inc.
119 SIRI 15 22.11 20.51 SiriusXM Holdings Inc.
120 SOUN ðŸš€ ðŸ“ˆ 15 12.25 10.60 SoundHound AI, Inc.
121 AR 14 35.24 34.21 Antero Resources Corporation
122 Z 13 73.74 65.92 Zillow Group, Inc.
123 GUSH 12 22.86 22.84 Direxion Daily S&P Oil & Gas Ex
124 IOT ðŸš€ 12 39.07 33.92 Samsara Inc.
125 LEN 12 117.75 104.22 Lennar Corporation
126 NKE ðŸš€ 12 66.66 63.28 Nike, Inc.
127 PBR-A 12 11.49 11.33 Petroleo Brasileiro S.A. Petrob
128 SONY 12 26.61 25.88 Sony Group Corporation
129 UWMC 12 5.04 4.41 UWM Holdings Corporation
130 XP 12 17.48 16.18 XP Inc.
131 BBY 11 72.10 69.18 Best Buy Co., Inc.
132 CNM 11 54.85 53.41 Core & Main, Inc.
133 PSKY ðŸš€ 11 13.89 13.18 Paramount Skydance Corporation
134 TEM ðŸ“ˆ 11 67.86 62.36 Tempus AI, Inc.
135 VST ðŸ“ˆ 11 174.08 165.23 Vistra Corp.
136 GPC 10 127.66 124.00 Genuine Parts Company
137 BB ðŸš€ ðŸ“ˆ 9 4.05 3.80 BlackBerry Limited
138 SBUX 8 87.32 83.97 Starbucks Corporation
139 RBRK ðŸš€ ðŸ“ˆ 7 80.02 75.47 Rubrik, Inc.
140 CLSK ðŸ“ˆ 6 11.58 11.55 CleanSpark, Inc.
141 GRAB 4 5.15 5.08 Grab Holdings Limited
142 LYV 4 145.63 145.31 Live Nation Entertainment, Inc.
143 CDNS 3 317.96 310.40 Cadence Design Systems, Inc.
144 AMZU 2 35.04 33.62 Direxion Daily AMZN Bull 2X Sha
145 DASH 2 227.23 219.79 DoorDash, Inc.
146 GLPI 2 44.97 44.42 Gaming and Leisure Properties,
147 MCD 2 306.38 303.26 McDonald's Corporation
148 ONON 2 47.13 46.95 On Holding AG
149 XPEV ðŸš€ ðŸ“ˆ 2 20.48 20.43 XPeng Inc.
150 CRM 1 256.93 253.62 Salesforce, Inc.
151 CRWD 1 461.71 453.58 CrowdStrike Holdings, Inc.
152 DDOG ðŸš€ 1 134.35 133.77 Datadog, Inc.
153 MSFT 1 478.03 472.94 Microsoft Corporation
154 PLTU ðŸš€ ðŸ“ˆ 1 73.41 65.35 Direxion Daily PLTR Bull 2X Sha
155 TRU 1 85.45 83.33 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.