Monday January 5, 2026 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 39.38 34.00 Enphase Energy, Inc.
2 LYB ðŸš€ 301 53.90 45.59 LyondellBasell Industries NV
3 KHC 299 26.69 23.77 The Kraft Heinz Company
4 GIS 290 50.41 44.37 General Mills, Inc.
5 IFF 290 69.45 66.96 International Flavors & Fragran
6 CPB 272 32.70 26.67 The Campbell's Company
7 ADBE 265 362.09 331.56 Adobe Inc.
8 CMCSA 263 32.02 28.13 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 237 17.75 14.39 Trump Media & Technology Group
10 UAA 229 5.58 5.42 Under Armour, Inc.
11 TTD 224 56.97 40.11 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 223 4.41 3.02 NANO-X IMAGING LTD
13 GPN 220 81.93 77.02 Global Payments Inc.
14 CAVA 219 72.63 63.48 CAVA Group, Inc.
15 ACN 210 274.06 263.98 Accenture plc
16 BAX 201 25.46 19.89 Baxter International Inc.
17 OWL 190 17.81 15.87 Blue Owl Capital Inc.
18 KMX 185 56.13 40.32 CarMax Inc
19 FI 175 139.10 65.59 Fiserv, Inc.
20 TEAM 161 183.24 153.88 Atlassian Corporation
21 LULU 146 222.47 212.40 lululemon athletica inc.
22 ET 130 17.26 16.42 Energy Transfer LP
23 PGR 127 249.16 212.92 Progressive Corporation (The)
24 CMG 122 44.12 38.25 Chipotle Mexican Grill, Inc.
25 INVH 115 30.54 27.47 Invitation Homes Inc.
26 AI 114 19.91 13.90 C3.ai, Inc.
27 BBWI 114 27.08 20.23 Bath & Body Works, Inc.
28 SW 110 42.15 40.07 Smurfit WestRock plc
29 DT 109 49.05 42.63 Dynatrace, Inc.
30 IP 109 45.99 40.52 International Paper Company
31 OKTA ðŸš€ 104 96.26 87.71 Okta, Inc.
32 AUR ðŸ“ˆ 98 5.61 3.99 Aurora Innovation, Inc.
33 JHX ðŸš€ 98 22.79 20.92 James Hardie Industries plc.
34 KDP 92 30.65 27.32 Keurig Dr Pepper Inc.
35 EOG 86 114.11 106.20 EOG Resources, Inc.
36 TMUS 82 233.45 200.86 T-Mobile US, Inc.
37 COST 81 950.50 875.74 Costco Wholesale Corporation
38 BLDR 76 120.37 108.44 Builders FirstSource, Inc.
39 TOST 73 39.36 34.50 Toast, Inc.
40 UPST ðŸš€ ðŸ“ˆ 71 54.97 50.70 Upstart Holdings, Inc.
41 DOCU 70 75.96 64.34 DocuSign, Inc.
42 LI 69 24.03 17.36 Li Auto Inc.
43 DKNG 67 37.69 36.24 DraftKings Inc.
44 FLUT 67 253.36 221.42 Flutter Entertainment plc
45 BEKE 65 18.45 17.11 KE Holdings Inc
46 AMC ðŸš€ ðŸ“ˆ 64 2.77 1.53 AMC Entertainment Holdings, Inc
47 GME ðŸš€ ðŸ“ˆ 64 24.25 20.72 GameStop Corporation
48 LCID 63 20.83 11.69 Lucid Group, Inc.
49 NWSA 63 27.69 26.19 News Corporation
50 T 63 27.08 24.71 AT&T Inc.
51 VZ 63 42.43 40.23 Verizon Communications Inc.
52 JD 62 32.98 29.65 JD.com, Inc.
53 MSTR ðŸ“ˆ 62 319.50 164.72 Strategy Inc
54 OXY 62 43.14 41.23 Occidental Petroleum Corporatio
55 CSGP 61 78.94 66.42 CoStar Group, Inc.
56 MOS 59 30.92 24.87 Mosaic Company (The)
57 PM 58 164.41 159.86 Philip Morris International Inc
58 LIN 56 450.09 433.10 Linde plc
59 CHWY 54 37.45 32.15 Chewy, Inc.
60 TU 53 15.12 13.08 Telus Corporation
61 CCI 51 98.21 88.42 Crown Castle Inc.
62 HON 49 211.82 201.09 Honeywell International Inc.
63 WDAY 48 234.13 208.90 Workday, Inc.
64 CF 47 85.12 80.26 CF Industries Holdings, Inc.
65 DRN 47 9.35 8.56 Direxion Daily Real Estate Bull
66 BITX ðŸ“ˆ 46 48.42 32.05 2x Bitcoin Strategy ETF
67 KIM 46 21.07 20.14 Kimco Realty Corporation (HC)
68 KR 46 67.87 61.79 Kroger Company (The)
69 PYPL 46 67.90 59.29 PayPal Holdings, Inc.
70 HIMS ðŸ“ˆ 45 45.79 34.71 Hims & Hers Health, Inc.
71 MO 45 60.69 56.30 Altria Group, Inc.
72 EH 43 16.95 14.27 EHang Holdings Limited
73 SPOT 43 652.02 593.39 Spotify Technology S.A.
74 ACHR ðŸ“ˆ 42 9.49 8.56 Archer Aviation Inc.
75 CONL ðŸš€ ðŸ“ˆ 42 30.23 18.45 GraniteShares 2x Long COIN Dail
76 PINS 42 31.79 26.50 Pinterest, Inc.
77 HD 41 373.07 344.09 Home Depot, Inc. (The)
78 SMCI ðŸš€ ðŸ“ˆ 41 42.23 30.07 Super Micro Computer, Inc.
79 ZBH 41 97.40 92.65 Zimmer Biomet Holdings, Inc.
80 DOCS 40 59.05 45.69 Doximity, Inc.
81 EVGO ðŸš€ ðŸ“ˆ 40 3.61 3.04 EVgo Inc.
82 MARA 40 15.18 10.59 MARA Holdings, Inc.
83 SWKS 40 70.22 65.16 Skyworks Solutions, Inc.
84 SMR ðŸ“ˆ 39 30.54 18.78 NuScale Power Corporation
85 VG ðŸš€ ðŸ“ˆ 39 11.32 6.83 Venture Global, Inc.
86 NTNX 37 68.77 50.56 Nutanix, Inc.
87 SE ðŸš€ 37 153.65 139.78 Sea Limited
88 BTDR ðŸš€ ðŸ“ˆ 36 13.75 12.48 Bitdeer Technologies Group
89 COIN ðŸ“ˆ 33 286.37 254.92 Coinbase Global, Inc. - 3
90 PTON ðŸš€ ðŸ“ˆ 33 6.98 6.22 Peloton Interactive, Inc.
91 SJM 33 107.41 94.56 The J.M. Smucker Company
92 TSCO 33 54.57 49.83 Tractor Supply Company
93 YMM 33 12.05 11.52 Full Truck Alliance Co. Ltd.
94 TME 32 19.53 18.48 Tencent Music Entertainment Gro
95 NFLX 31 113.37 91.46 Netflix, Inc.
96 RBLX 30 101.31 81.04 Roblox Corporation
97 TQQQ 30 78.74 53.60 ProShares UltraPro QQQ
98 ZS 26 269.36 222.76 Zscaler, Inc.
99 CPNG ðŸš€ 24 27.88 22.89 Coupang, Inc.
100 SO 24 90.87 86.87 Southern Company (The)
101 NAIL ðŸš€ 21 61.36 52.67 Direxion Daily Homebuilders & S
102 TMF 21 39.26 37.60 Direxion Daily 20-Yr Treasury B
103 WRB 21 71.69 70.71 W.R. Berkley Corporation
104 PBR 20 12.33 11.74 Petroleo Brasileiro S.A. Petrob
105 QUBT ðŸš€ ðŸ“ˆ 20 13.90 11.96 Quantum Computing Inc.
106 SQ 20 73.32 61.00 Block, Inc.
107 TLT 20 88.11 87.46 iShares 20+ Year Treasury Bond
108 META 19 673.93 658.79 Meta Platforms, Inc.
109 ORLY 18 96.29 90.58 O'Reilly Automotive, Inc.
110 MSFU 17 45.49 39.60 Direxion Daily MSFT Bull 2X Sha
111 UBER 17 88.06 80.74 Uber Technologies, Inc.
112 ARM ðŸš€ 16 137.41 116.11 Arm Holdings plc
113 ORCL ðŸš€ 16 215.62 192.59 Oracle Corporation
114 PANW 16 192.41 182.12 Palo Alto Networks, Inc.
115 SIRI 16 22.10 21.10 SiriusXM Holdings Inc.
116 SOUN ðŸš€ ðŸ“ˆ 16 12.25 11.00 SoundHound AI, Inc.
117 AR 15 35.20 32.88 Antero Resources Corporation
118 Z 14 73.71 66.03 Zillow Group, Inc.
119 GUSH 13 22.84 22.31 Direxion Daily S&P Oil & Gas Ex
120 IOT ðŸš€ 13 39.04 34.28 Samsara Inc.
121 LEN 13 117.67 105.40 Lennar Corporation
122 NKE ðŸš€ 13 66.61 64.53 Nike, Inc.
123 PBR-A 13 11.48 11.17 Petroleo Brasileiro S.A. Petrob
124 SONY 13 26.62 25.83 Sony Group Corporation
125 UWMC 13 5.03 4.45 UWM Holdings Corporation
126 XP 13 17.48 17.02 XP Inc.
127 BBY 12 72.08 70.05 Best Buy Co., Inc.
128 PSKY ðŸš€ 12 13.90 12.98 Paramount Skydance Corporation
129 TEM ðŸ“ˆ 12 67.95 64.70 Tempus AI, Inc.
130 VST ðŸ“ˆ 12 174.25 162.93 Vistra Corp.
131 GPC 11 127.65 123.38 Genuine Parts Company
132 BB ðŸš€ ðŸ“ˆ 10 4.05 3.88 BlackBerry Limited
133 SBUX 9 87.26 86.56 Starbucks Corporation
134 RBRK ðŸš€ ðŸ“ˆ 8 80.03 73.50 Rubrik, Inc.
135 GRAB 5 5.15 5.09 Grab Holdings Limited
136 LYV 5 145.74 145.31 Live Nation Entertainment, Inc.
137 CDNS 4 318.17 301.22 Cadence Design Systems, Inc.
138 DASH 3 227.41 226.72 DoorDash, Inc.
139 MCD 3 306.35 299.86 McDonald's Corporation
140 XPEV ðŸš€ ðŸ“ˆ 3 20.46 20.15 XPeng Inc.
141 CRM 2 256.81 256.26 Salesforce, Inc.
142 CRWD 2 462.12 456.55 CrowdStrike Holdings, Inc.
143 DDOG ðŸš€ 2 134.50 133.64 Datadog, Inc.
144 MSFT 2 478.46 472.85 Microsoft Corporation
145 PLTU ðŸš€ ðŸ“ˆ 2 73.61 70.03 Direxion Daily PLTR Bull 2X Sha
146 BROS 1 61.89 60.12 Dutch Bros Inc.
147 EQNR 1 24.34 24.14 Equinor ASA
148 EXE 1 107.66 106.82 Expand Energy Corporation
149 NIO ðŸš€ ðŸ“ˆ 1 5.07 4.86 NIO Inc.
150 NTAP 1 106.46 105.08 NetApp, Inc.
151 OVV 1 38.94 38.79 Ovintiv Inc. (DE)
152 RCL 1 282.59 280.16 Royal Caribbean Cruises Ltd.
153 WTRG 1 38.29 37.79 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.