Thursday January 8, 2026 Stocks below 200 SMA for longest consecutive days Stocks 54 Days Ago

$ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 38.97 35.43 Enphase Energy, Inc.
2 LYB ðŸš€ 303 53.51 47.64 LyondellBasell Industries NV
3 KHC 302 26.60 23.43 The Kraft Heinz Company
4 GIS 293 50.22 43.92 General Mills, Inc.
5 IFF 293 69.32 68.58 International Flavors & Fragran
6 CPB 275 32.52 26.46 The Campbell's Company
7 ADBE 268 361.30 339.04 Adobe Inc.
8 CMCSA 266 31.90 28.21 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 240 17.65 14.00 Trump Media & Technology Group
10 TTD ðŸš€ 227 56.69 37.30 The Trade Desk, Inc.
11 NNOX ðŸš€ 226 4.36 3.01 NANO-X IMAGING LTD
12 GPN ðŸš€ 223 81.63 78.69 Global Payments Inc.
13 CAVA 222 72.36 69.60 CAVA Group, Inc.
14 BAX 204 25.26 20.69 Baxter International Inc.
15 OWL 193 17.73 15.78 Blue Owl Capital Inc.
16 KMX 188 55.70 44.62 CarMax Inc
17 FI 178 136.83 68.71 Fiserv, Inc.
18 TEAM 164 182.15 149.43 Atlassian Corporation
19 LULU 149 220.76 212.17 lululemon athletica inc.
20 ET 133 17.23 16.89 Energy Transfer LP
21 PGR 130 248.23 213.15 Progressive Corporation (The)
22 CMG 125 43.97 39.18 Chipotle Mexican Grill, Inc.
23 INVH 118 30.45 26.64 Invitation Homes Inc.
24 AI ðŸš€ 117 19.78 13.83 C3.ai, Inc.
25 BBWI 117 26.95 22.77 Bath & Body Works, Inc.
26 DT 112 48.94 42.79 Dynatrace, Inc.
27 IP 112 45.82 42.08 International Paper Company
28 OKTA ðŸš€ 107 95.93 93.93 Okta, Inc.
29 AUR ðŸ“ˆ 101 5.57 4.67 Aurora Innovation, Inc.
30 JHX ðŸš€ 101 22.70 21.55 James Hardie Industries plc.
31 KDP 95 30.57 27.61 Keurig Dr Pepper Inc.
32 EOG 89 113.78 105.57 EOG Resources, Inc.
33 TMUS 85 232.56 197.91 T-Mobile US, Inc.
34 COST 84 950.28 915.31 Costco Wholesale Corporation
35 BLDR 79 120.07 111.29 Builders FirstSource, Inc.
36 TOST 76 39.37 36.62 Toast, Inc.
37 UPST ðŸ“ˆ 74 54.94 50.61 Upstart Holdings, Inc.
38 DOCU 73 75.67 69.80 DocuSign, Inc.
39 LI 72 23.88 16.82 Li Auto Inc.
40 DKNG 70 37.63 35.98 DraftKings Inc.
41 FLUT 70 252.96 217.36 Flutter Entertainment plc
42 BEKE 68 18.40 17.32 KE Holdings Inc
43 AMC ðŸš€ ðŸ“ˆ 67 2.75 1.45 AMC Entertainment Holdings, Inc
44 GME ðŸš€ ðŸ“ˆ 67 24.20 21.42 GameStop Corporation
45 NWSA 66 27.68 26.45 News Corporation
46 T 66 27.04 24.17 AT&T Inc.
47 VZ 66 42.38 40.57 Verizon Communications Inc.
48 JD 65 32.78 29.67 JD.com, Inc.
49 MSTR ðŸ“ˆ 65 317.22 166.97 Strategy Inc
50 CSGP 64 78.70 61.36 CoStar Group, Inc.
51 MOS 62 30.89 26.48 Mosaic Company (The)
52 PM 61 164.48 158.81 Philip Morris International Inc
53 LIN 59 449.84 439.69 Linde plc
54 CHWY 57 37.43 31.44 Chewy, Inc.
55 TU 56 15.11 13.35 Telus Corporation
56 CCI 54 97.92 84.52 Crown Castle Inc.
57 HON 52 211.70 205.24 Honeywell International Inc.
58 WDAY 51 233.54 209.79 Workday, Inc.
59 CF ðŸš€ 50 85.16 81.33 CF Industries Holdings, Inc.
60 KIM 49 21.06 20.62 Kimco Realty Corporation (HC)
61 KR 49 67.80 59.79 Kroger Company (The)
62 PYPL 49 67.73 58.27 PayPal Holdings, Inc.
63 HIMS ðŸš€ ðŸ“ˆ 48 45.78 33.87 Hims & Hers Health, Inc.
64 MO 48 60.65 55.90 Altria Group, Inc.
65 EH 46 16.82 14.10 EHang Holdings Limited
66 SPOT ðŸš€ 46 651.50 553.68 Spotify Technology S.A.
67 ACHR ðŸ“ˆ 45 9.49 8.71 Archer Aviation Inc.
68 PINS ðŸš€ 45 31.71 26.80 Pinterest, Inc.
69 HD 44 373.00 359.56 Home Depot, Inc. (The)
70 SMCI ðŸš€ ðŸ“ˆ 44 42.06 29.90 Super Micro Computer, Inc.
71 ZBH 44 97.14 94.08 Zimmer Biomet Holdings, Inc.
72 DOCS 43 58.77 43.74 Doximity, Inc.
73 EVGO ðŸš€ ðŸ“ˆ 43 3.61 3.12 EVgo Inc.
74 MARA 43 15.14 10.44 MARA Holdings, Inc.
75 SWKS 43 70.13 60.66 Skyworks Solutions, Inc.
76 SMR ðŸ“ˆ 42 30.56 19.67 NuScale Power Corporation
77 VG ðŸš€ ðŸ“ˆ 42 11.26 7.52 Venture Global, Inc.
78 NTNX 40 68.46 53.11 Nutanix, Inc.
79 SE ðŸš€ 40 153.82 134.15 Sea Limited
80 BTDR ðŸš€ ðŸ“ˆ 39 13.77 11.73 Bitdeer Technologies Group
81 COIN ðŸ“ˆ 36 287.16 245.59 Coinbase Global, Inc.
82 PTON ðŸ“ˆ 36 6.98 6.72 Peloton Interactive, Inc.
83 SJM 36 107.20 97.82 The J.M. Smucker Company
84 TSCO 36 54.54 51.40 Tractor Supply Company
85 YMM 36 12.01 10.57 Full Truck Alliance Co. Ltd.
86 TME 35 19.58 17.49 Tencent Music Entertainment Gro
87 NFLX 34 113.28 90.53 Netflix, Inc.
88 RBLX ðŸ“ˆ 33 101.54 73.89 Roblox Corporation
89 ZS 29 269.63 220.32 Zscaler, Inc.
90 CPNG ðŸš€ 27 27.87 22.45 Coupang, Inc.
91 SO 27 90.85 87.22 Southern Company (The)
92 WRB 24 71.79 70.24 W.R. Berkley Corporation
93 PBR 23 12.29 11.80 Petroleo Brasileiro S.A. Petrob
94 QUBT ðŸš€ ðŸ“ˆ 23 13.96 11.94 Quantum Computing Inc.
95 META 22 674.70 646.06 Meta Platforms, Inc.
96 ORLY 21 96.31 91.63 O'Reilly Automotive, Inc.
97 SQ 20 73.32 61.00 Block, Inc.
98 UBER 20 88.23 87.59 Uber Technologies, Inc.
99 ARM ðŸš€ ðŸ“ˆ 19 137.32 113.08 Arm Holdings plc
100 ORCL ðŸš€ 19 216.20 189.65 Oracle Corporation
101 SIRI 19 22.07 21.43 SiriusXM Holdings Inc.
102 SOUN ðŸš€ ðŸ“ˆ 19 12.27 11.02 SoundHound AI, Inc.
103 AR 18 35.07 32.18 Antero Resources Corporation
104 Z 17 73.66 69.95 Zillow Group, Inc.
105 IOT ðŸš€ 16 38.96 33.80 Samsara Inc.
106 LEN 16 117.51 109.55 Lennar Corporation
107 NKE ðŸš€ 16 66.55 65.26 Nike, Inc.
108 PBR-A 16 11.45 11.26 Petroleo Brasileiro S.A. Petrob
109 SONY 16 26.62 25.25 Sony Group Corporation
110 UWMC 16 5.02 4.71 UWM Holdings Corporation
111 XP 16 17.51 17.16 XP Inc.
112 PSKY ðŸš€ 15 13.91 12.27 Paramount Skydance Corporation
113 VST ðŸ“ˆ 15 174.64 150.60 Vistra Corp.
114 GPC 14 127.72 126.73 Genuine Parts Company
115 BB ðŸš€ ðŸ“ˆ 13 4.04 3.86 BlackBerry Limited
116 RBRK ðŸš€ ðŸ“ˆ 11 80.09 71.67 Rubrik, Inc.
117 EQNR 4 24.31 23.71 Equinor ASA
118 EXE 4 107.61 104.30 Expand Energy Corporation
119 NIO ðŸš€ ðŸ“ˆ 4 5.08 4.73 NIO Inc.
120 OVV 4 38.88 38.68 Ovintiv Inc. (DE)
121 AIG 3 80.71 77.90 American International Group, I
122 GLPI 3 44.90 44.82 Gaming and Leisure Properties,
123 TRU 3 85.42 84.34 TransUnion
124 BBY 2 72.03 71.81 Best Buy Co., Inc.
125 D 2 58.11 57.80 Dominion Energy, Inc.
126 DELL ðŸš€ 2 123.73 118.50 Dell Technologies Inc.
127 GRAB 2 5.16 4.88 Grab Holdings Limited
128 NRG 2 149.98 143.53 NRG Energy, Inc.
129 NTAP 2 106.64 105.55 NetApp, Inc.
130 WMG 2 29.89 29.73 Warner Music Group Corp.
131 XEL 2 73.47 73.38 Xcel Energy Inc.
132 CART 1 43.42 43.03 Maplebear Inc.
133 CDNS 1 319.00 318.80 Cadence Design Systems, Inc.
134 DASH 1 227.92 224.10 DoorDash, Inc.
135 DDOG ðŸš€ 1 134.95 130.68 Datadog, Inc.
136 MSFT 1 479.80 478.11 Microsoft Corporation
137 PANW 1 192.51 190.80 Palo Alto Networks, Inc.
138 PSTG ðŸš€ 1 66.36 65.70 Everpure, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Down Days In A Row
Most Green UT Bot Signals In A Row
First UT Bot Sell Signal After Most Up Days
Highest Percent Above 50 SMA
First Down Day After Most Up Days