Wednesday January 14, 2026 Stocks below 200 SMA for longest consecutive days Stocks Fifty Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX $OWL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 38.47 36.13 Enphase Energy, Inc.
2 KHC 303 26.47 24.32 The Kraft Heinz Company
3 LYB ðŸš€ 303 53.09 52.00 LyondellBasell Industries NV
4 GIS 297 49.97 45.62 General Mills, Inc.
5 CPB 279 32.27 26.81 The Campbell's Company
6 ADBE 272 359.77 304.44 Adobe Inc.
7 CMCSA 270 31.75 28.42 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 244 17.51 13.98 Trump Media & Technology Group
9 TTD ðŸš€ 231 56.27 37.13 The Trade Desk, Inc.
10 NNOX ðŸš€ 230 4.31 3.02 NANO-X IMAGING LTD
11 GPN ðŸš€ 227 81.22 77.48 Global Payments Inc.
12 CAVA 226 72.00 70.57 CAVA Group, Inc.
13 BAX 208 25.00 19.84 Baxter International Inc.
14 OWL 197 17.63 15.60 Blue Owl Capital Inc.
15 KMX 192 55.10 46.80 CarMax Inc
16 FI 180 135.30 69.85 Fiserv, Inc.
17 TEAM 168 180.43 131.96 Atlassian Corporation
18 LULU 153 218.35 203.14 lululemon athletica inc.
19 PGR 134 246.95 205.50 Progressive Corporation (The)
20 CMG 129 43.77 40.59 Chipotle Mexican Grill, Inc.
21 INVH 122 30.31 26.75 Invitation Homes Inc.
22 AI ðŸš€ 121 19.60 13.91 C3.ai, Inc.
23 BBWI 121 26.77 23.02 Bath & Body Works, Inc.
24 DT 116 48.78 39.98 Dynatrace, Inc.
25 IP 116 45.58 42.84 International Paper Company
26 OKTA ðŸš€ 111 95.55 93.35 Okta, Inc.
27 AUR ðŸ“ˆ 105 5.52 4.62 Aurora Innovation, Inc.
28 KDP 99 30.46 28.12 Keurig Dr Pepper Inc.
29 EOG 93 113.38 110.74 EOG Resources, Inc.
30 TMUS 89 231.18 192.02 T-Mobile US, Inc.
31 TOST 80 39.38 35.66 Toast, Inc.
32 UPST ðŸ“ˆ 78 54.86 46.45 Upstart Holdings, Inc.
33 DOCU 77 75.26 61.87 DocuSign, Inc.
34 LI 76 23.70 16.21 Li Auto Inc.
35 DKNG 74 37.58 34.32 DraftKings Inc.
36 FLUT 74 252.37 199.85 Flutter Entertainment plc
37 BEKE 72 18.33 17.32 KE Holdings Inc
38 AMC ðŸš€ ðŸ“ˆ 71 2.72 1.55 AMC Entertainment Holdings, Inc
39 GME ðŸš€ ðŸ“ˆ 71 24.13 21.02 GameStop Corporation
40 NWSA 70 27.67 26.79 News Corporation
41 T 70 26.95 23.61 AT&T Inc.
42 VZ 70 42.29 39.83 Verizon Communications Inc.
43 JD 69 32.55 29.83 JD.com, Inc.
44 MSTR ðŸ“ˆ 69 314.16 179.33 Strategy Inc
45 CSGP 68 78.32 63.87 CoStar Group, Inc.
46 MOS 66 30.87 27.64 Mosaic Company (The)
47 LIN 63 449.57 439.98 Linde plc
48 CHWY 61 37.43 32.07 Chewy, Inc.
49 TU 60 15.10 13.57 Telus Corporation
50 CCI 58 97.60 88.67 Crown Castle Inc.
51 WDAY 55 232.65 193.99 Workday, Inc.
52 CF ðŸš€ 54 85.28 85.05 CF Industries Holdings, Inc.
53 KIM 53 21.05 20.64 Kimco Realty Corporation (HC)
54 KR 53 67.70 62.46 Kroger Company (The)
55 PYPL 53 67.50 57.66 PayPal Holdings, Inc.
56 HIMS ðŸš€ ðŸ“ˆ 52 45.76 31.32 Hims & Hers Health, Inc.
57 EH 50 16.67 14.87 EHang Holdings Limited
58 SPOT ðŸš€ 50 650.50 528.92 Spotify Technology S.A.
59 ACHR ðŸ“ˆ 49 9.50 8.91 Archer Aviation Inc.
60 PINS ðŸš€ 49 31.59 27.07 Pinterest, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 48 41.92 28.27 Super Micro Computer, Inc.
62 ZBH 48 96.72 89.24 Zimmer Biomet Holdings, Inc.
63 DOCS 47 58.38 40.27 Doximity, Inc.
64 EVGO ðŸš€ ðŸ“ˆ 47 3.62 3.15 EVgo Inc.
65 MARA 47 15.08 11.11 MARA Holdings, Inc.
66 SWKS 47 69.98 59.86 Skyworks Solutions, Inc.
67 SMR ðŸ“ˆ 46 30.62 19.83 NuScale Power Corporation
68 VG ðŸš€ ðŸ“ˆ 46 11.19 7.92 Venture Global, Inc.
69 NTNX 44 68.05 51.44 Nutanix, Inc.
70 SE ðŸš€ 44 153.80 125.25 Sea Limited
71 COIN ðŸ“ˆ 40 288.32 255.86 Coinbase Global, Inc.
72 SJM 40 106.94 104.33 The J.M. Smucker Company
73 TSCO 40 54.50 51.16 Tractor Supply Company
74 YMM 40 11.95 9.88 Full Truck Alliance Co. Ltd.
75 TME 39 19.64 17.46 Tencent Music Entertainment Gro
76 NFLX 38 113.13 88.55 Netflix, Inc.
77 RBLX ðŸ“ˆ 37 101.92 82.87 Roblox Corporation
78 ZS 33 269.74 214.27 Zscaler, Inc.
79 CPNG ðŸš€ 31 27.85 20.79 Coupang, Inc.
80 SO 31 90.84 88.42 Southern Company (The)
81 WRB 28 71.84 69.18 W.R. Berkley Corporation
82 QUBT ðŸš€ ðŸ“ˆ 27 14.03 12.51 Quantum Computing Inc.
83 META 26 675.32 615.52 Meta Platforms, Inc.
84 ORLY 25 96.34 95.02 O'Reilly Automotive, Inc.
85 UBER 24 88.44 84.65 Uber Technologies, Inc.
86 ARM ðŸš€ ðŸ“ˆ 23 137.20 104.99 Arm Holdings plc
87 ORCL ðŸš€ 23 217.26 193.61 Oracle Corporation
88 SIRI 23 22.02 21.11 SiriusXM Holdings Inc.
89 SOUN ðŸš€ ðŸ“ˆ 23 12.32 11.28 SoundHound AI, Inc.
90 AR 22 34.91 31.94 Antero Resources Corporation
91 Z 21 73.60 67.55 Zillow Group, Inc.
92 IOT ðŸš€ 20 38.81 33.85 Samsara Inc.
93 NKE ðŸš€ 20 66.56 65.57 Nike, Inc.
94 SONY 20 26.61 24.09 Sony Group Corporation
95 SQ 20 73.32 61.00 Block, Inc.
96 XP 20 17.56 17.34 XP Inc.
97 PSKY ðŸš€ 19 13.91 12.08 Paramount Skydance Corporation
98 VST ðŸ“ˆ 19 175.56 168.97 Vistra Corp.
99 BB ðŸš€ ðŸ“ˆ 17 4.04 3.87 BlackBerry Limited
100 RBRK ðŸš€ ðŸ“ˆ 15 80.13 68.14 Rubrik, Inc.
101 EXE 8 107.45 101.46 Expand Energy Corporation
102 NIO ðŸš€ ðŸ“ˆ 8 5.09 4.56 NIO Inc.
103 AIG 7 80.52 73.04 American International Group, I
104 BBY 6 71.91 66.68 Best Buy Co., Inc.
105 DELL ðŸš€ 6 124.21 118.69 Dell Technologies Inc.
106 GRAB 6 5.16 4.63 Grab Holdings Limited
107 NRG 6 151.02 149.83 NRG Energy, Inc.
108 CART 5 43.44 40.86 Maplebear Inc.
109 DASH 5 228.38 213.13 DoorDash, Inc.
110 DDOG ðŸš€ 5 135.33 122.41 Datadog, Inc.
111 MSFT 5 481.46 459.38 Microsoft Corporation
112 PANW 5 192.69 190.93 Palo Alto Networks, Inc.
113 DECK ðŸš€ 4 104.49 101.40 Deckers Outdoor Corporation
114 V 3 345.16 329.17 Visa Inc.
115 CRM 2 255.95 239.57 Salesforce, Inc.
116 CRWV ðŸš€ ðŸ“ˆ 2 102.75 89.80 CoreWeave, Inc.
117 PDD 2 116.02 107.85 PDD Holdings Inc.
118 SNAP 2 8.18 7.90 Snap Inc.
119 SNOW 2 213.54 206.16 Snowflake Inc.
120 TIGR ðŸš€ ðŸ“ˆ 2 9.57 9.01 UP Fintech Holding Limited
121 XYZ 2 67.42 65.61 Block, Inc.
122 CDNS 1 320.19 313.17 Cadence Design Systems, Inc.
123 CRWD 1 465.53 460.70 CrowdStrike Holdings, Inc.
124 ONON 1 47.21 45.07 On Holding AG
125 PTON ðŸ“ˆ 1 6.98 6.57 Peloton Interactive, Inc.
126 RCL 1 285.41 279.33 Royal Caribbean Cruises Ltd.
127 TCOM 1 66.56 62.78 Trip.com Group Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Over 70 For Most Days
Most Down Days In A Row
The Strat 2 - 2 Down
Stochastic K Line Over D Line For Most Days
Crossed Below 20 SMA