Thursday January 22, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Five Days Ago

$KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC 303 26.30 22.72 The Kraft Heinz Company
2 LYB ðŸš€ 303 52.70 51.54 LyondellBasell Industries NV
3 GIS 302 49.64 44.49 General Mills, Inc.
4 CPB 284 31.94 26.55 The Campbell's Company
5 ADBE 277 357.84 299.73 Adobe Inc.
6 CMCSA 275 31.58 29.23 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 249 17.40 14.79 Trump Media & Technology Group
8 TTD ðŸš€ 236 55.84 36.82 The Trade Desk, Inc.
9 NNOX ðŸš€ 235 4.27 3.11 NANO-X IMAGING LTD
10 GPN ðŸš€ 232 80.70 75.94 Global Payments Inc.
11 BAX 213 24.69 20.07 Baxter International Inc.
12 OWL 202 17.54 15.69 Blue Owl Capital Inc.
13 KMX 197 54.35 47.83 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 173 178.31 128.44 Atlassian Corporation
16 LULU 158 216.43 194.66 lululemon athletica inc.
17 PGR 139 245.09 206.92 Progressive Corporation (The)
18 CMG 134 43.52 40.54 Chipotle Mexican Grill, Inc.
19 INVH 127 30.15 27.02 Invitation Homes Inc.
20 AI ðŸš€ 126 19.41 12.97 C3.ai, Inc.
21 BBWI 126 26.60 22.58 Bath & Body Works, Inc.
22 DT 121 48.61 41.06 Dynatrace, Inc.
23 IP 121 45.35 41.84 International Paper Company
24 OKTA ðŸš€ 116 95.26 91.46 Okta, Inc.
25 AUR ðŸ“ˆ 110 5.48 4.88 Aurora Innovation, Inc.
26 KDP 104 30.30 27.55 Keurig Dr Pepper Inc.
27 EOG 98 112.96 106.32 EOG Resources, Inc.
28 TMUS 94 229.25 185.39 T-Mobile US, Inc.
29 TOST 85 39.38 34.21 Toast, Inc.
30 UPST ðŸ“ˆ 83 54.96 46.28 Upstart Holdings, Inc.
31 DOCU 82 74.70 57.50 DocuSign, Inc.
32 LI 81 23.48 16.69 Li Auto Inc.
33 DKNG 79 37.57 31.62 DraftKings Inc.
34 FLUT 79 251.56 181.19 Flutter Entertainment plc
35 BEKE 77 18.27 18.20 KE Holdings Inc
36 AMC ðŸš€ ðŸ“ˆ 76 2.69 1.65 AMC Entertainment Holdings, Inc
37 GME ðŸš€ ðŸ“ˆ 76 24.12 23.14 GameStop Corporation
38 NWSA 75 27.67 26.73 News Corporation
39 T 75 26.84 23.58 AT&T Inc.
40 VZ 75 42.15 39.48 Verizon Communications Inc.
41 JD 74 32.27 30.00 JD.com, Inc.
42 MSTR ðŸ“ˆ 74 310.89 160.98 Strategy Inc
43 CSGP 73 78.00 66.26 CoStar Group, Inc.
44 MOS 71 30.91 28.16 Mosaic Company (The)
45 LIN 68 449.13 445.64 Linde plc
46 CHWY 66 37.42 32.49 Chewy, Inc.
47 TU 65 15.09 13.62 Telus Corporation
48 CCI 63 97.21 86.19 Crown Castle Inc.
49 WDAY 60 231.58 188.18 Workday, Inc.
50 KR 58 67.58 62.65 Kroger Company (The)
51 PYPL 58 67.32 57.15 PayPal Holdings, Inc.
52 HIMS ðŸš€ ðŸ“ˆ 57 45.80 30.52 Hims & Hers Health, Inc.
53 EH 55 16.54 13.82 EHang Holdings Limited
54 SPOT ðŸš€ 55 649.48 498.64 Spotify Technology S.A.
55 ACHR ðŸ“ˆ 54 9.55 9.01 Archer Aviation Inc.
56 PINS ðŸš€ 54 31.50 25.65 Pinterest, Inc.
57 SMCI ðŸš€ ðŸ“ˆ 53 41.88 32.45 Super Micro Computer, Inc.
58 ZBH 53 96.12 87.54 Zimmer Biomet Holdings, Inc.
59 DOCS 52 58.01 40.80 Doximity, Inc.
60 EVGO ðŸš€ ðŸ“ˆ 52 3.63 3.10 EVgo Inc.
61 MARA 52 15.06 10.29 MARA Holdings, Inc.
62 SWKS 52 69.92 59.67 Skyworks Solutions, Inc.
63 SMR ðŸ“ˆ 51 30.76 20.64 NuScale Power Corporation
64 VG ðŸš€ ðŸ“ˆ 51 11.18 9.53 Venture Global, Inc.
65 NTNX 49 67.49 42.98 Nutanix, Inc.
66 SE ðŸš€ 49 153.73 122.83 Sea Limited
67 COIN ðŸ“ˆ 45 289.81 223.14 Coinbase Global, Inc.
68 SJM 45 106.57 102.08 The J.M. Smucker Company
69 TSCO 45 54.42 53.40 Tractor Supply Company
70 YMM 45 11.89 9.97 Full Truck Alliance Co. Ltd.
71 TME 44 19.70 16.04 Tencent Music Entertainment Gro
72 NFLX 43 113.01 83.54 Netflix, Inc.
73 RBLX ðŸ“ˆ 42 102.46 74.70 Roblox Corporation
74 ZS 38 270.11 208.31 Zscaler, Inc.
75 CPNG ðŸš€ 36 27.82 19.95 Coupang, Inc.
76 SO 36 90.81 87.51 Southern Company (The)
77 WRB 33 71.82 67.52 W.R. Berkley Corporation
78 QUBT ðŸš€ ðŸ“ˆ 32 14.15 12.00 Quantum Computing Inc.
79 META 31 676.94 647.63 Meta Platforms, Inc.
80 UBER 29 88.77 82.56 Uber Technologies, Inc.
81 ARM ðŸš€ ðŸ“ˆ 28 137.42 119.20 Arm Holdings plc
82 ORCL ðŸš€ 28 218.36 178.18 Oracle Corporation
83 SIRI 28 21.99 20.67 SiriusXM Holdings Inc.
84 SOUN ðŸš€ ðŸ“ˆ 28 12.38 10.90 SoundHound AI, Inc.
85 AR 27 34.76 34.38 Antero Resources Corporation
86 Z 26 73.56 68.59 Zillow Group, Inc.
87 IOT ðŸš€ 25 38.73 32.08 Samsara Inc.
88 NKE ðŸš€ 25 66.64 65.46 Nike, Inc.
89 SONY 25 26.60 22.96 Sony Group Corporation
90 PSKY ðŸš€ 24 13.92 11.78 Paramount Skydance Corporation
91 BB ðŸš€ ðŸ“ˆ 22 4.05 3.82 BlackBerry Limited
92 RBRK ðŸš€ ðŸ“ˆ 20 80.32 65.10 Rubrik, Inc.
93 SQ 20 73.32 61.00 Block, Inc.
94 NIO ðŸš€ ðŸ“ˆ 13 5.11 4.77 NIO Inc.
95 AIG 12 80.23 72.31 American International Group, I
96 BBY 11 71.86 67.06 Best Buy Co., Inc.
97 DELL ðŸš€ 11 124.98 117.17 Dell Technologies Inc.
98 GRAB 11 5.16 4.55 Grab Holdings Limited
99 CART 10 43.42 38.41 Maplebear Inc.
100 DASH 10 229.09 207.65 DoorDash, Inc.
101 DDOG ðŸš€ 10 135.97 131.25 Datadog, Inc.
102 MSFT 10 483.43 451.14 Microsoft Corporation
103 PANW 10 193.14 182.27 Palo Alto Networks, Inc.
104 DECK ðŸš€ 9 104.26 101.62 Deckers Outdoor Corporation
105 V 8 344.85 326.36 Visa Inc.
106 CRM 7 255.07 228.09 Salesforce, Inc.
107 CRWV ðŸš€ ðŸ“ˆ 7 103.87 91.79 CoreWeave, Inc.
108 PDD 7 115.79 106.02 PDD Holdings Inc.
109 SNAP 7 8.15 7.66 Snap Inc.
110 SNOW 7 215.15 211.13 Snowflake Inc.
111 TIGR ðŸš€ ðŸ“ˆ 7 9.59 8.66 UP Fintech Holding Limited
112 XYZ 7 67.68 65.05 Block, Inc.
113 CRWD 6 468.01 453.77 CrowdStrike Holdings, Inc.
114 ONON 6 47.30 46.62 On Holding AG
115 PTON ðŸ“ˆ 6 6.98 5.81 Peloton Interactive, Inc.
116 RCL 6 287.38 285.55 Royal Caribbean Cruises Ltd.
117 TCOM 6 66.56 62.10 Trip.com Group Limited
118 LYV 5 146.79 138.14 Live Nation Entertainment, Inc.
119 NET 5 188.91 173.30 Cloudflare, Inc.
120 STLA 5 10.08 9.79 Stellantis N.V.
121 CDNS 4 321.77 317.09 Cadence Design Systems, Inc.
122 NTAP 4 107.33 99.25 NetApp, Inc.
123 QCOM 4 160.17 157.80 QUALCOMM Incorporated
124 VST ðŸ“ˆ 4 176.82 160.36 Vistra Corp.
125 BROS 3 61.80 60.64 Dutch Bros Inc.
126 CAVA 3 71.62 66.09 CAVA Group, Inc.
127 KIM 3 21.06 20.76 Kimco Realty Corporation (HC)
128 MCD 3 306.16 306.03 McDonald's Corporation
129 NCLH 3 21.33 20.82 Norwegian Cruise Line Holdings
130 NRG 3 152.46 151.09 NRG Energy, Inc.
131 SW 3 41.99 41.78 Smurfit WestRock plc
132 TEM ðŸ“ˆ 3 69.02 68.36 Tempus AI, Inc.
133 XPEV ðŸš€ ðŸ“ˆ 3 20.44 19.93 XPeng Inc.
134 WMG 2 29.88 29.85 Warner Music Group Corp.
135 LEN 1 117.72 114.71 Lennar Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Green UT Bot Signals In A Row
MACD Crossed Below 0
The Strat 2 Up In Conflict
First UT Bot Sell Signal After Most Up Days
Filled Black Candle