Friday February 13, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Three Days Ago

$KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU $MRSH
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC  ðŸš€ 303 25.89 24.80 The Kraft Heinz Company
2 CPB 300 31.20 29.49 The Campbell's Company
3 ADBE 293 351.99 263.97 Adobe Inc.
4 DJT  ðŸš€ ðŸ“ˆ 265 16.64 10.98 Trump Media & Technology Group
5 TTD  ðŸš€ 252 54.16 25.81 The Trade Desk, Inc.
6 NNOX  ðŸš€ 251 4.10 2.28 NANO-X IMAGING LTD
7 GPN  ðŸš€ 248 80.19 68.48 Global Payments Inc.
8 BAX 229 24.00 19.79 Baxter International Inc.
9 OWL 218 17.20 12.30 Blue Owl Capital Inc.
10 KMX 213 52.58 41.43 CarMax Inc
11 TEAM 189 170.46 84.38 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 174 209.77 176.42 lululemon athletica inc.
14 MRSH 173 199.45 174.06 Marsh
15 PGR 155 240.10 204.53 Progressive Corporation (The)
16 CMG 150 42.70 36.30 Chipotle Mexican Grill, Inc.
17 INVH 143 29.70 26.99 Invitation Homes Inc.
18 AI 142 18.69 10.78 C3.ai, Inc.
19 BBWI  ðŸš€ 142 26.10 24.07 Bath & Body Works, Inc.
20 DT 137 48.09 37.20 Dynatrace, Inc.
21 FTNT 136 88.81 85.56 Fortinet, Inc.
22 OKTA  ðŸš€ 132 94.26 87.26 Okta, Inc.
23 AUR  ðŸ“ˆ 126 5.31 4.48 Aurora Innovation, Inc.
24 AMT 118 193.98 192.10 American Tower Corporation (REI
25 TMUS 110 224.79 219.50 T-Mobile US, Inc.
26 TOST 101 39.03 27.33 Toast, Inc.
27 UPST  ðŸ“ˆ 99 54.70 30.68 Upstart Holdings, Inc.
28 DOCU 98 72.57 44.82 DocuSign, Inc.
29 LI 97 23.05 18.46 Li Auto Inc.
30 DKNG 95 37.07 21.76 DraftKings Inc.
31 AMC  ðŸ“ˆ 92 2.58 1.23 AMC Entertainment Holdings, Inc
32 NWSA 91 27.59 22.72 News Corporation
33 JD 90 31.78 27.14 JD.com, Inc.
34 MSTR  ðŸ“ˆ 90 296.55 133.88 Strategy Inc
35 CSGP 89 76.11 44.99 CoStar Group, Inc.
36 CHWY 82 36.90 24.23 Chewy, Inc.
37 CCI 79 96.04 90.38 Crown Castle Inc.
38 WDAY 76 226.74 144.42 Workday, Inc.
39 PYPL 74 66.08 40.29 PayPal Holdings, Inc.
40 HIMS  ðŸš€ ðŸ“ˆ 73 45.48 16.30 Hims & Hers Health, Inc.
41 EH 71 16.28 11.58 EHang Holdings Limited
42 SPOT  ðŸš€ 71 641.91 458.34 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 70 9.53 6.77 Archer Aviation Inc.
44 PINS  ðŸš€ 70 31.13 15.42 Pinterest, Inc.
45 SMCI  ðŸš€ ðŸ“ˆ 69 41.70 30.54 Super Micro Computer, Inc.
46 DOCS 68 56.38 25.02 Doximity, Inc.
47 EVGO  ðŸ“ˆ 68 3.66 2.92 EVgo Inc.
48 MARA 68 14.73 7.92 MARA Holdings, Inc.
49 SWKS 68 70.08 62.10 Skyworks Solutions, Inc.
50 SMR  ðŸ“ˆ 67 30.91 14.31 NuScale Power Corporation
51 VG  ðŸš€ ðŸ“ˆ 67 11.27 9.36 Venture Global, Inc.
52 NTNX 65 65.74 41.76 Nutanix, Inc.
53 SE  ðŸš€ 65 153.35 106.74 Sea Limited
54 COIN  ðŸ“ˆ 61 289.63 164.32 Coinbase Global, Inc.
55 YMM 61 11.83 9.48 Full Truck Alliance Co. Ltd.
56 TME 60 20.00 15.85 Tencent Music Entertainment Gro
57 NFLX 59 111.62 76.87 Netflix, Inc.
58 RBLX  ðŸš€ 58 103.17 63.17 Roblox Corporation
59 ZS 54 269.17 177.72 Zscaler, Inc.
60 CPNG 52 27.59 16.98 Coupang, Inc.
61 WRB 49 71.90 69.70 W.R. Berkley Corporation
62 QUBT  ðŸš€ ðŸ“ˆ 48 14.38 8.47 Quantum Computing Inc.
63 UBER 45 89.03 69.99 Uber Technologies, Inc.
64 ARM  ðŸ“ˆ 44 138.40 125.28 Arm Holdings plc
65 ORCL  ðŸš€ 44 220.60 160.14 Oracle Corporation
66 SOUN  ðŸš€ ðŸ“ˆ 44 12.40 7.46 SoundHound AI, Inc.
67 Z 42 73.11 43.45 Zillow Group, Inc.
68 IOT  ðŸš€ 41 37.95 27.32 Samsara Inc.
69 NKE  ðŸš€ 41 67.18 63.13 Nike, Inc.
70 SONY 41 26.49 23.19 Sony Group Corporation
71 PSKY  ðŸš€ 40 13.91 10.32 Paramount Skydance Corporation
72 BB  ðŸ“ˆ 38 4.08 3.46 BlackBerry Limited
73 RBRK  ðŸš€ ðŸ“ˆ 36 79.85 54.55 Rubrik, Inc.
74 NIO  ðŸš€ ðŸ“ˆ 29 5.20 4.95 NIO Inc.
75 AIG 28 79.84 78.27 American International Group, I
76 BBY 27 72.18 65.80 Best Buy Co., Inc.
77 DELL 27 127.62 117.49 Dell Technologies Inc.
78 GRAB 27 5.17 4.13 Grab Holdings Limited
79 CART 26 43.07 36.30 Maplebear Inc.
80 DASH 26 230.07 160.34 DoorDash, Inc.
81 MSFT 26 487.38 401.32 Microsoft Corporation
82 PANW 26 193.26 166.95 Palo Alto Networks, Inc.
83 V 24 344.63 314.08 Visa Inc.
84 CRM 23 251.12 189.72 Salesforce, Inc.
85 PDD 23 116.33 100.28 PDD Holdings Inc.
86 SNAP 23 8.00 4.83 Snap Inc.
87 SNOW 23 218.36 182.29 Snowflake Inc.
88 TIGR  ðŸš€ ðŸ“ˆ 23 9.69 8.03 UP Fintech Holding Limited
89 XYZ 23 67.97 49.80 Block, Inc.
90 ONON 22 47.43 45.29 On Holding AG
91 PTON  ðŸ“ˆ 22 6.93 4.25 Peloton Interactive, Inc.
92 TCOM 22 66.86 54.43 Trip.com Group Limited
93 CDNS 20 324.35 299.46 Cadence Design Systems, Inc.
94 NTAP 20 108.67 102.42 NetApp, Inc.
95 QCOM 20 160.74 140.70 QUALCOMM Incorporated
96 SQ 20 73.32 61.00 Block, Inc.
97 VST  ðŸ“ˆ 20 180.15 171.49 Vistra Corp.
98 BROS 19 61.56 53.20 Dutch Bros Inc.
99 TEM  ðŸ“ˆ 19 70.07 51.95 Tempus AI, Inc.
100 XPEV  ðŸš€ ðŸ“ˆ 19 20.34 17.94 XPeng Inc.
101 BX 16 155.05 129.86 Blackstone Inc.
102 TRU 16 85.55 73.92 TransUnion
103 APO 15 136.65 125.07 Apollo Global Management, Inc.
104 BAH 15 99.12 79.32 Booz Allen Hamilton Holding Cor
105 IONQ  ðŸš€ ðŸ“ˆ 15 47.37 34.11 IonQ, Inc.
106 ACN 13 269.55 224.23 Accenture plc
107 AFRM  ðŸ“ˆ 13 69.37 49.81 Affirm Holdings, Inc.
108 BTDR  ðŸš€ ðŸ“ˆ 13 14.30 10.08 Bitdeer Technologies Group
109 CRWD 13 471.86 429.64 CrowdStrike Holdings, Inc.
110 HOOD  ðŸ“ˆ 13 105.81 75.97 Robinhood Markets, Inc.
111 PLTR  ðŸ“ˆ 13 160.76 131.41 Palantir Technologies Inc.
112 BBAI  ðŸš€ ðŸ“ˆ 12 5.79 4.08 BigBear.ai, Inc.
113 CRWV  ðŸš€ ðŸ“ˆ 12 108.01 96.04 CoreWeave, Inc.
114 DDOG 12 138.48 125.20 Datadog, Inc.
115 ISRG  ðŸš€ 12 515.97 485.84 Intuitive Surgical, Inc.
116 JOBY  ðŸš€ ðŸ“ˆ 12 13.37 9.90 Joby Aviation, Inc.
117 RGTI  ðŸš€ ðŸ“ˆ 12 21.67 16.09 Rigetti Computing, Inc.
118 SNPS 12 497.62 437.09 Synopsys, Inc.
119 APP  ðŸ“ˆ 11 504.00 390.55 Applovin Corporation
120 CLSK  ðŸš€ ðŸ“ˆ 11 12.14 9.85 CleanSpark, Inc.
121 OKLO  ðŸš€ ðŸ“ˆ 11 83.08 65.69 Oklo Inc.
122 QS  ðŸš€ ðŸ“ˆ 11 9.93 7.73 QuantumScape Corporation
123 RDDT  ðŸš€ ðŸ“ˆ 11 187.63 139.65 Reddit, Inc.
124 SERV  ðŸš€ ðŸ“ˆ 11 11.34 9.56 Serve Robotics Inc.
125 SHOP  ðŸš€ 11 138.09 112.70 Shopify Inc.
126 U  ðŸš€ 11 35.24 18.68 Unity Software Inc.
127 DIS 10 112.95 105.45 Walt Disney Company (The)
128 SOFI  ðŸ“ˆ 10 23.13 19.61 SoFi Technologies, Inc.
129 INFY 9 17.32 14.72 Infosys Limited
130 NDAQ 9 90.05 79.47 Nasdaq, Inc.
131 OMC  ðŸš€ 9 75.43 69.00 Omnicom Group Inc.
132 META 8 688.86 639.77 Meta Platforms, Inc.
133 QBTS  ðŸš€ ðŸ“ˆ 8 21.84 19.67 D-Wave Quantum Inc.
134 AMZN 7 223.62 198.79 Amazon.com, Inc.
135 ORLY 7 96.81 96.66 O'Reilly Automotive, Inc.
136 ROKU 7 92.60 90.06 Roku, Inc.
137 STLA 7 10.05 7.75 Stellantis N.V.
138 SIRI 6 22.01 21.29 SiriusXM Holdings Inc.
139 UWMC 6 5.07 4.89 UWM Holdings Corporation
140 CELH 5 48.84 44.68 Celsius Holdings, Inc.
141 EXE 5 107.65 104.05 Expand Energy Corporation
142 CAVA 4 69.82 63.50 CAVA Group, Inc.
143 COF 3 216.66 207.37 Capital One Financial Corporati
144 EBAY 3 85.04 82.38 eBay Inc.
145 FOXA 3 61.21 56.35 Fox Corporation
146 FUTU  ðŸ“ˆ 3 156.11 146.72 Futu Holdings Limited
147 IBM 3 280.12 262.38 International Business Machines
148 TWLO  ðŸš€ 3 118.36 113.00 Twilio Inc.
149 AR 2 34.80 34.76 Antero Resources Corporation
150 BEKE 2 18.17 17.55 KE Holdings Inc
151 CLF  ðŸš€ 2 10.97 10.38 Cleveland-Cliffs Inc.
152 CRDO  ðŸ“ˆ 2 122.50 121.44 Credo Technology Group Holding
153 CVNA  ðŸš€ ðŸ“ˆ 2 361.54 342.87 Carvana Co.
154 GIS 2 48.92 48.34 General Mills, Inc.
155 GME  ðŸš€ ðŸ“ˆ 2 23.94 23.57 GameStop Corporation
156 JEF 2 57.68 53.72 Jefferies Financial Group Inc.
157 MGM 2 34.72 34.14 MGM Resorts International
158 MOS 2 31.06 29.65 Mosaic Company (The)
159 SYF 2 71.75 71.38 Synchrony Financial
160 ARMK 1 39.08 38.98 Aramark
161 BLDR 1 120.15 114.73 Builders FirstSource, Inc.
162 EXPE 1 217.42 212.67 Expedia Group, Inc.
163 KDP 1 29.82 29.69 Keurig Dr Pepper Inc.
164 NCLH 1 21.78 21.49 Norwegian Cruise Line Holdings
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Over 70 For Most Days
First UT Bot Sell Signal After Most Up Days
Highest Percent Above 50 SMA
Stochastic K Line Crossed Below 90
First UT Bot Sell Signal After Biggest Gain