Monday March 9, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 301 342.37 282.44 Adobe Inc.
2 CPB 301 30.52 25.29 The Campbell's Company
3 KHC 301 25.60 24.44 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 280 15.55 10.27 Trump Media & Technology Group
5 TTD ðŸš€ 267 51.07 28.56 The Trade Desk, Inc.
6 NNOX ðŸš€ 266 3.89 2.71 NANO-X IMAGING LTD
7 BAX 244 23.18 17.91 Baxter International Inc.
8 OWL 233 16.60 9.81 Blue Owl Capital Inc.
9 KMX 228 50.77 42.50 CarMax Inc
10 FISV 218 109.81 61.29 Fiserv, Inc.
11 TEAM 204 160.04 82.04 Atlassian Corporation
12 LULU 189 201.03 169.76 lululemon athletica inc.
13 MRSH 188 196.18 179.97 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 170 234.51 206.80 Progressive Corporation (The)
16 CMG 165 41.64 35.29 Chipotle Mexican Grill, Inc.
17 INVH 158 29.12 25.97 Invitation Homes Inc.
18 AI 157 17.68 9.27 C3.ai, Inc.
19 BBWI 157 25.42 21.62 Bath & Body Works, Inc.
20 DT 152 47.08 38.89 Dynatrace, Inc.
21 FTNT 151 87.05 83.81 Fortinet, Inc.
22 RELX 148 44.71 35.68 RELX PLC PLC
23 OKTA ðŸš€ 147 90.95 79.71 Okta, Inc.
24 AUR ðŸ“ˆ 141 5.12 4.61 Aurora Innovation, Inc.
25 AMT 133 192.28 186.64 American Tower Corporation (REI
26 TRI 127 153.21 111.52 Thomson Reuters Corp
27 TMUS 125 222.79 217.50 T-Mobile US, Inc.
28 TOST 116 38.12 29.49 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 114 53.17 27.92 Upstart Holdings, Inc.
30 DOCU 113 69.52 48.69 DocuSign, Inc.
31 LI 112 22.37 17.83 Li Auto Inc.
32 DKNG 110 36.17 25.16 DraftKings Inc.
33 FLUT 110 236.15 109.41 Flutter Entertainment plc
34 AMC ðŸ“ˆ 107 2.46 1.13 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 106 17.77 10.40 Lucid Group, Inc.
36 NWSA 106 27.29 24.54 News Corporation
37 JD 105 31.22 27.47 JD.com, Inc.
38 MSTR ðŸ“ˆ 105 276.40 138.95 Strategy Inc
39 CSGP 104 73.97 48.42 CoStar Group, Inc.
40 CHWY 97 35.88 26.15 Chewy, Inc.
41 TU 96 14.93 13.67 Telus Corporation
42 CCI 94 94.94 89.73 Crown Castle Inc.
43 WDAY 91 217.69 148.14 Workday, Inc.
44 BITX ðŸ“ˆ 89 43.93 15.55 2x Bitcoin Strategy ETF
45 PYPL 89 64.21 46.16 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 88 42.77 22.16 Hims & Hers Health, Inc.
47 EH 86 15.79 11.76 EHang Holdings Limited
48 SPOT ðŸš€ 86 631.72 544.88 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 85 9.31 6.52 Archer Aviation Inc.
50 BSY 85 46.95 40.22 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 85 28.77 9.58 GraniteShares 2x Long COIN Dail
52 INTU 85 652.32 473.67 Intuit Inc.
53 PINS ðŸš€ 85 30.25 19.65 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 84 41.30 31.98 Super Micro Computer, Inc.
55 DOCS 83 53.94 25.49 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 83 3.60 2.23 EVgo Inc.
57 MARA 83 14.24 8.66 MARA Holdings, Inc.
58 SWKS 83 69.29 55.28 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 82 30.41 12.16 NuScale Power Corporation
60 NTNX 80 62.98 39.73 Nutanix, Inc.
61 SE ðŸš€ 80 149.93 90.10 Sea Limited
62 COIN ðŸ“ˆ 76 286.32 199.79 Coinbase Global, Inc. - 3
63 YMM 76 11.63 9.09 Full Truck Alliance Co. Ltd.
64 TME 75 19.97 13.73 Tencent Music Entertainment Gro
65 NFLX 74 109.57 98.32 Netflix, Inc.
66 RBLX 73 102.49 62.65 Roblox Corporation
67 TQQQ 73 77.76 49.39 ProShares UltraPro QQQ
68 ZS 69 263.18 162.62 Zscaler, Inc.
69 CPNG 67 27.07 18.81 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 63 14.33 7.63 Quantum Computing Inc.
71 MSFU 60 45.14 28.57 Direxion Daily MSFT Bull 2X ETF
72 UBER 60 88.06 73.84 Uber Technologies, Inc.
73 ARM 59 138.40 117.63 Arm Holdings plc
74 ORCL ðŸš€ 59 220.35 151.56 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 59 12.26 8.22 SoundHound AI, Inc.
76 Z 57 71.36 45.25 Zillow Group, Inc.
77 IOT ðŸš€ 56 36.78 34.16 Samsara Inc.
78 NKE ðŸš€ 56 67.33 56.53 Nike, Inc.
79 SONY 56 26.26 21.62 Sony Group Corporation
80 PSKY ðŸš€ 55 13.89 11.19 Paramount Skydance Corporation
81 BB ðŸ“ˆ 53 4.06 3.48 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 51 77.93 57.17 Rubrik, Inc.
83 BBY 42 71.76 65.96 Best Buy Co., Inc.
84 GRAB 42 5.11 3.96 Grab Holdings Limited
85 CART 41 42.52 38.85 Maplebear Inc.
86 DASH 41 228.52 176.59 DoorDash, Inc.
87 MSFT 41 484.31 409.41 Microsoft Corporation
88 PANW 41 190.51 165.10 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 41 76.46 52.50 Direxion Daily PLTR Bull 2X ETF
90 IONL ðŸš€ ðŸ“ˆ 40 49.96 17.37 GraniteShares 2x Long IONQ Dail
91 V 39 341.84 315.97 Visa Inc.
92 CRM 38 244.40 198.79 Salesforce, Inc.
93 PDD 38 115.59 102.64 PDD Holdings Inc.
94 SNAP 38 7.74 5.13 Snap Inc.
95 SNOW 38 218.15 182.84 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 38 9.59 7.31 UP Fintech Holding Limited
97 XYZ 38 68.31 65.54 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 37 6.74 3.86 Peloton Interactive, Inc.
99 TCOM 37 66.14 53.74 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 36 60.60 23.26 T-Rex 2X Long HOOD Daily Target
101 CDNS 35 323.27 298.05 Cadence Design Systems, Inc.
102 NTAP 35 109.02 100.61 NetApp, Inc.
103 QCOM 35 160.30 138.11 QUALCOMM Incorporated
104 VST 35 181.89 163.62 Vistra Corp.
105 BROS 34 60.53 52.45 Dutch Bros Inc.
106 FAS 34 163.09 125.65 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 34 69.65 52.32 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 34 20.16 18.45 XPeng Inc.
109 BX 31 153.30 110.65 Blackstone Inc.
110 TRU 31 84.69 76.05 TransUnion
111 APO 30 134.88 108.14 Apollo Global Management, Inc.
112 BAH 30 95.85 81.43 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 30 47.63 35.87 IonQ, Inc.
114 ACN 28 261.85 209.36 Accenture plc
115 AFRM 28 69.22 50.81 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 28 13.94 7.42 Bitdeer Technologies Group
117 CRWD 28 468.95 434.13 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 28 107.42 79.35 Robinhood Markets, Inc.
119 PLTR ðŸš€ ðŸ“ˆ 28 162.22 156.43 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 27 5.84 4.20 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 27 109.90 74.41 CoreWeave, Inc.
122 DDOG 27 138.87 128.56 Datadog, Inc.
123 ISRG ðŸš€ 27 512.50 493.56 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 27 13.60 10.04 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 27 22.15 17.60 Rigetti Computing, Inc.
126 SNPS 27 493.14 437.22 Synopsys, Inc.
127 CLSK ðŸ“ˆ 26 12.21 9.61 CleanSpark, Inc.
128 OKLO ðŸš€ ðŸ“ˆ 26 85.61 61.78 Oklo Inc.
129 QS ðŸš€ ðŸ“ˆ 26 10.15 6.80 QuantumScape Corporation
130 RDDT ðŸš€ ðŸ“ˆ 26 190.08 138.86 Reddit, Inc.
131 SERV ðŸš€ ðŸ“ˆ 26 11.47 9.49 Serve Robotics Inc.
132 SHOP ðŸš€ 26 139.75 133.50 Shopify Inc.
133 U ðŸš€ 26 35.06 21.25 Unity Software Inc.
134 DIS 25 113.00 101.66 Walt Disney Company (The)
135 SOFI ðŸ“ˆ 25 23.55 18.79 SoFi Technologies, Inc.
136 INFY 24 17.09 14.42 Infosys Limited
137 NDAQ 24 90.46 88.05 Nasdaq, Inc.
138 AMZU 23 35.79 28.75 Direxion Daily AMZN Bull 2X ETF
139 META 23 691.55 647.39 Meta Platforms, Inc.
140 QBTS ðŸš€ ðŸ“ˆ 23 22.50 19.04 D-Wave Quantum Inc.
141 AMZN 22 224.53 213.49 Amazon.com, Inc.
142 ORLY 22 96.97 94.61 O'Reilly Automotive, Inc.
143 STLA 22 9.87 7.07 Stellantis N.V.
144 UWMC 21 5.07 3.89 UWM Holdings Corporation
145 SQ 20 73.32 61.00 Block, Inc.
146 QBTX ðŸš€ ðŸ“ˆ 19 39.26 14.46 Tradr 2X Long QBTS Daily ETF
147 COF 18 217.19 185.73 Capital One Financial Corporati
148 FOXA 18 61.58 59.26 Fox Corporation
149 FUTU ðŸ“ˆ 18 159.42 143.26 Futu Holdings Limited
150 IBM 18 279.56 253.33 International Business Machines
151 WMG 18 30.00 27.51 Warner Music Group Corp.
152 BEKE 17 17.95 16.62 KE Holdings Inc
153 CVNA 17 365.66 328.26 Carvana Co.
154 GIS 17 48.25 43.40 General Mills, Inc.
155 JEF 17 57.49 38.16 Jefferies Financial Group Inc.
156 MOS 17 30.70 26.92 Mosaic Company (The)
157 TSLL ðŸš€ ðŸ“ˆ 17 16.19 14.35 Direxion Daily TSLA Bull 2X ETF
158 YINN ðŸ“ˆ 17 45.11 35.17 Direxion Daily FTSE China Bull
159 BLDR 16 119.31 94.95 Builders FirstSource, Inc.
160 GPC 15 130.46 111.84 Genuine Parts Company
161 TAL 15 11.04 10.74 TAL Education Group
162 TSCO 15 54.76 50.67 Tractor Supply Company
163 LEN 13 118.52 99.94 Lennar Corporation
164 CRDO ðŸ“ˆ 12 127.28 115.98 Credo Technology Group Holding
165 CNM 11 56.02 49.96 Core & Main, Inc.
166 GPN ðŸš€ 11 80.00 74.80 Global Payments Inc.
167 IP 11 44.93 38.39 International Paper Company
168 LMND ðŸš€ ðŸ“ˆ 11 58.49 55.10 Lemonade, Inc.
169 W ðŸ“ˆ 11 81.93 75.72 Wayfair Inc.
170 WYNN 11 113.84 101.56 Wynn Resorts, Limited
171 FSLR 9 215.35 195.38 First Solar, Inc.
172 NIO ðŸš€ ðŸ“ˆ 9 5.27 4.94 NIO Inc.
173 AMDL ðŸš€ ðŸ“ˆ 8 13.55 12.42 GraniteShares 2x Long AMD Daily
174 EOSE ðŸš€ ðŸ“ˆ 8 10.25 6.17 Eos Energy Enterprises, Inc.
175 PSTG ðŸš€ 8 71.04 62.87 Everpure, Inc.
176 ZM 8 81.97 77.06 Zoom Communications, Inc.
177 APTV 7 76.85 72.85 Aptiv PLC
178 AXP 7 334.38 305.38 American Express Company
179 BABA 7 145.31 132.64 Alibaba Group Holding Limited
180 BAC 7 50.52 47.90 Bank of America Corporation
181 NVDL ðŸ“ˆ 7 82.91 80.83 GraniteShares 2x Long NVDA Dail
182 ONON 7 46.88 41.18 On Holding AG
183 RUN ðŸš€ ðŸ“ˆ 7 15.53 11.33 Sunrun Inc.
184 SYF 7 72.75 67.12 Synchrony Financial
185 AAL 6 12.96 11.44 American Airlines Group, Inc.
186 AEG 6 7.50 7.06 Aegon Ltd. New York Registry Sh
187 CELH 6 49.64 43.31 Celsius Holdings, Inc.
188 DB 6 34.65 31.60 Deutsche Bank AG
189 DHR 6 209.98 198.80 Danaher Corporation
190 HD 6 376.51 353.56 Home Depot, Inc. (The)
191 NAIL ðŸš€ 6 63.44 48.88 Direxion Daily Homebuilders & S
192 RCL 6 302.42 290.55 Royal Caribbean Cruises Ltd.
193 RKT 6 17.51 15.59 Rocket Companies, Inc.
194 SYM ðŸš€ ðŸ“ˆ 6 54.88 50.24 Symbotic Inc.
195 CCL 5 28.73 26.39 Carnival Corporation
196 CLF ðŸš€ 5 11.18 9.55 Cleveland-Cliffs Inc.
197 HPE 5 21.99 21.81 Hewlett Packard Enterprise Comp
198 KDP 5 29.52 28.19 Keurig Dr Pepper Inc.
199 MDB ðŸš€ 5 307.38 271.74 MongoDB, Inc.
200 NCLH 5 22.14 20.71 Norwegian Cruise Line Holdings
201 NU 5 15.08 14.67 Nu Holdings Ltd.
202 NXPI 5 220.70 205.25 NXP Semiconductors N.V.
203 PFGC 5 95.76 87.97 Performance Food Group Company
204 GLXY 4 26.83 21.50 Galaxy Digital Inc.
205 JHX ðŸš€ 4 22.78 21.43 James Hardie Industries plc.
206 JPM 4 300.25 289.92 JP Morgan Chase & Co.
207 WRB 4 71.84 68.24 W.R. Berkley Corporation
208 ALLY 3 40.35 38.44 Ally Financial Inc.
209 AMCR 3 43.99 42.30 Amcor plc
210 AS 3 36.61 34.08 Amer Sports, Inc.
211 CRH 3 111.85 106.46 CRH PLC
212 DHI 3 150.63 147.69 D.R. Horton, Inc.
213 MAS 3 67.27 64.24 Masco Corporation
214 MMM 3 158.33 151.63 3M Company
215 RETL 3 9.13 8.15 Direxion Daily Retail Bull 3X S
216 UAL ðŸš€ ðŸ“ˆ 3 98.37 94.52 United Airlines Holdings, Inc.
217 WFC 3 83.92 78.83 Wells Fargo & Company
218 ZBH 3 95.27 93.28 Zimmer Biomet Holdings, Inc.
219 AIG 2 79.67 77.62 American International Group, I
220 CORZ ðŸ“ˆ 2 15.84 15.16 Core Scientific, Inc.
221 EL 2 93.84 92.63 Estee Lauder Companies, Inc. (T
222 F 2 12.30 12.19 Ford Motor Company
223 FERG 2 232.85 230.58 Ferguson Enterprises Inc.
224 GAP 2 23.72 22.85 Gap, Inc. (The)
225 GEHC 2 76.84 75.63 GE HealthCare Technologies Inc.
226 LVS 2 55.13 53.91 Las Vegas Sands Corp.
227 MCHP 2 67.05 65.00 Microchip Technology Incorporat
228 NRG 2 159.66 155.42 NRG Energy, Inc.
229 RIOT ðŸš€ ðŸ“ˆ 2 14.76 14.70 Riot Platforms, Inc.
230 SGI 2 82.41 80.71 Somnigroup International Inc.
231 TMO 2 511.47 509.97 Thermo Fisher Scientific Inc
232 CMCSA 1 31.16 31.04 Comcast Corporation
233 SCHW 1 95.10 94.38 Charles Schwab Corporation (The
234 SIRI 1 22.01 21.70 SiriusXM Holdings Inc.
235 SW 1 42.51 42.09 Smurfit WestRock plc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.