Thursday March 12, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 340.29 269.78 Adobe Inc.
2 CPB 303 30.36 21.65 The Campbell's Company
3 KHC 303 25.55 22.33 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 283 15.33 9.94 Trump Media & Technology Group
5 TTD ðŸš€ 270 50.36 26.52 The Trade Desk, Inc.
6 NNOX ðŸš€ 269 3.85 2.58 NANO-X IMAGING LTD
7 BAX 247 22.99 18.01 Baxter International Inc.
8 OWL 236 16.46 8.61 Blue Owl Capital Inc.
9 KMX 231 50.45 41.00 CarMax Inc
10 FISV 221 108.23 56.07 Fiserv, Inc.
11 TEAM 207 158.05 73.34 Atlassian Corporation
12 LULU 192 198.72 158.19 lululemon athletica inc.
13 MRSH 191 195.37 170.88 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 173 233.40 205.18 Progressive Corporation (The)
16 CMG 168 41.39 32.56 Chipotle Mexican Grill, Inc.
17 INVH 161 29.01 25.11 Invitation Homes Inc.
18 AI ðŸš€ 160 17.48 8.87 C3.ai, Inc.
19 BBWI 160 25.25 18.78 Bath & Body Works, Inc.
20 DT 155 46.84 38.02 Dynatrace, Inc.
21 FTNT 154 86.76 84.40 Fortinet, Inc.
22 RELX 151 44.40 34.18 RELX PLC PLC
23 OKTA ðŸš€ 150 90.30 78.95 Okta, Inc.
24 AUR ðŸ“ˆ 144 5.10 4.25 Aurora Innovation, Inc.
25 AMT 136 191.93 179.86 American Tower Corporation (REI
26 TRI 130 151.86 99.28 Thomson Reuters Corp
27 TMUS 128 222.40 214.37 T-Mobile US, Inc.
28 TOST 119 37.90 27.61 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 117 52.90 25.76 Upstart Holdings, Inc.
30 DOCU 116 68.96 46.48 DocuSign, Inc.
31 LI 115 22.21 17.83 Li Auto Inc.
32 DKNG 113 36.02 25.56 DraftKings Inc.
33 FLUT 113 234.17 105.53 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 110 2.43 1.10 AMC Entertainment Holdings, Inc
35 LCID 109 17.53 9.84 Lucid Group, Inc.
36 NWSA 109 27.23 23.58 News Corporation
37 JD 108 31.14 27.94 JD.com, Inc.
38 MSTR ðŸ“ˆ 108 272.61 137.34 Strategy Inc
39 CSGP 107 73.54 43.36 CoStar Group, Inc.
40 CHWY 100 35.60 24.64 Chewy, Inc.
41 TU 99 14.90 13.18 Telus Corporation
42 CCI 97 94.75 86.11 Crown Castle Inc.
43 WDAY 94 215.87 134.14 Workday, Inc.
44 PYPL 92 63.82 44.36 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 91 42.31 23.84 Hims & Hers Health, Inc.
46 EH 89 15.71 12.11 EHang Holdings Limited
47 SPOT ðŸš€ 89 629.82 509.59 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 88 9.24 6.16 Archer Aviation Inc.
49 BSY 88 46.82 38.44 Bentley Systems, Incorporated
50 INTU 88 648.79 435.13 Intuit Inc.
51 PINS ðŸš€ 88 30.06 18.09 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 87 41.16 30.90 Super Micro Computer, Inc.
53 DOCS 86 53.54 24.28 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 86 3.58 2.10 EVgo Inc.
55 MARA 86 14.14 8.76 MARA Holdings, Inc.
56 SWKS 86 69.06 55.20 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 85 30.20 11.76 NuScale Power Corporation
58 NTNX 83 62.36 39.13 Nutanix, Inc.
59 SE ðŸš€ 83 148.80 85.16 Sea Limited
60 COIN ðŸ“ˆ 79 285.29 193.23 Coinbase Global, Inc. - 3
61 YMM 79 11.60 8.98 Full Truck Alliance Co. Ltd.
62 TME 78 19.91 13.68 Tencent Music Entertainment Gro
63 NFLX 77 109.22 94.31 Netflix, Inc.
64 RBLX ðŸ“ˆ 76 102.14 56.30 Roblox Corporation
65 ZS 72 261.71 151.61 Zscaler, Inc.
66 CPNG ðŸš€ 70 26.94 18.54 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 66 14.26 7.43 Quantum Computing Inc.
68 UBER 63 87.84 72.96 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 62 138.24 115.12 Arm Holdings plc
70 ORCL ðŸš€ 62 220.36 159.16 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 62 12.23 7.47 SoundHound AI, Inc.
72 Z 60 71.03 41.25 Zillow Group, Inc.
73 IOT ðŸš€ 59 36.58 31.85 Samsara Inc.
74 NKE ðŸš€ 59 67.26 54.13 Nike, Inc.
75 SONY 59 26.21 21.46 Sony Group Corporation
76 PSKY ðŸš€ 58 13.86 9.80 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 56 4.05 3.42 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 54 77.41 54.02 Rubrik, Inc.
79 BBY 45 71.66 62.60 Best Buy Co., Inc.
80 GRAB 45 5.10 3.75 Grab Holdings Limited
81 CART 44 42.38 37.71 Maplebear Inc.
82 DASH 44 227.97 161.75 DoorDash, Inc.
83 MSFT 44 483.59 401.86 Microsoft Corporation
84 PANW 44 190.23 168.12 Palo Alto Networks, Inc.
85 V 42 341.14 306.50 Visa Inc.
86 CRM 41 243.15 199.28 Salesforce, Inc.
87 PDD 41 115.36 101.62 PDD Holdings Inc.
88 SNAP 41 7.69 4.65 Snap Inc.
89 SNOW 41 217.90 177.25 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 41 9.57 7.35 UP Fintech Holding Limited
91 XYZ 41 68.39 59.90 Block, Inc.
92 PTON ðŸ“ˆ 40 6.69 3.77 Peloton Interactive, Inc.
93 TCOM 40 66.00 51.93 Trip.com Group Limited
94 CDNS 38 322.91 290.32 Cadence Design Systems, Inc.
95 NTAP 38 108.99 96.93 NetApp, Inc.
96 QCOM 38 160.09 131.15 QUALCOMM Incorporated
97 VST ðŸ“ˆ 38 181.98 159.58 Vistra Corp.
98 BROS 37 60.28 48.17 Dutch Bros Inc.
99 TEM ðŸ“ˆ 37 69.52 49.53 Tempus AI, Inc.
100 XPEV ðŸš€ ðŸ“ˆ 37 20.14 19.98 XPeng Inc.
101 BX 34 152.85 102.12 Blackstone Inc.
102 TRU 34 84.52 69.58 TransUnion
103 APO 33 134.50 100.30 Apollo Global Management, Inc.
104 BAH 33 95.21 77.11 Booz Allen Hamilton Holding Cor
105 IONQ ðŸš€ ðŸ“ˆ 33 47.52 33.03 IonQ, Inc.
106 ACN 31 260.12 196.05 Accenture plc
107 AFRM ðŸ“ˆ 31 69.23 46.38 Affirm Holdings, Inc.
108 BTDR ðŸš€ ðŸ“ˆ 31 13.83 7.34 Bitdeer Technologies Group
109 CRWD 31 468.87 441.54 CrowdStrike Holdings, Inc.
110 HOOD ðŸ“ˆ 31 107.62 76.12 Robinhood Markets, Inc.
111 PLTR ðŸ“ˆ 31 162.67 153.50 Palantir Technologies Inc.
112 BBAI ðŸš€ ðŸ“ˆ 30 5.84 4.03 BigBear.ai, Inc.
113 CRWV ðŸš€ ðŸ“ˆ 30 109.53 79.86 CoreWeave, Inc.
114 DDOG ðŸš€ 30 139.04 127.16 Datadog, Inc.
115 ISRG ðŸš€ 30 511.65 479.27 Intuitive Surgical, Inc.
116 JOBY ðŸ“ˆ 30 13.65 9.74 Joby Aviation, Inc.
117 RGTI ðŸš€ ðŸ“ˆ 30 22.21 16.07 Rigetti Computing, Inc.
118 SNPS 30 492.05 418.72 Synopsys, Inc.
119 CLSK ðŸ“ˆ 29 12.20 9.55 CleanSpark, Inc.
120 OKLO ðŸš€ ðŸ“ˆ 29 85.90 59.59 Oklo Inc.
121 QS ðŸš€ ðŸ“ˆ 29 10.19 6.90 QuantumScape Corporation
122 RDDT ðŸš€ ðŸ“ˆ 29 190.63 132.25 Reddit, Inc.
123 SERV ðŸš€ ðŸ“ˆ 29 11.46 9.60 Serve Robotics Inc.
124 SHOP ðŸš€ 29 140.14 126.17 Shopify Inc.
125 U ðŸš€ 29 35.04 19.43 Unity Software Inc.
126 DIS 28 112.86 99.43 Walt Disney Company (The)
127 SOFI ðŸ“ˆ 28 23.63 17.70 SoFi Technologies, Inc.
128 INFY 27 17.03 13.44 Infosys Limited
129 NDAQ 27 90.53 84.06 Nasdaq, Inc.
130 META 26 691.79 638.18 Meta Platforms, Inc.
131 QBTS ðŸš€ ðŸ“ˆ 26 22.52 17.83 D-Wave Quantum Inc.
132 AMZN 25 224.69 209.53 Amazon.com, Inc.
133 ORLY 25 97.01 92.98 O'Reilly Automotive, Inc.
134 STLA 25 9.81 6.86 Stellantis N.V.
135 UWMC 24 5.07 3.73 UWM Holdings Corporation
136 COF 21 217.11 177.45 Capital One Financial Corporati
137 FOXA 21 61.62 57.74 Fox Corporation
138 FUTU ðŸ“ˆ 21 160.01 143.01 Futu Holdings Limited
139 IBM 21 279.40 247.68 International Business Machines
140 WMG 21 30.02 26.87 Warner Music Group Corp.
141 BEKE 20 17.93 16.45 KE Holdings Inc
142 CVNA ðŸ“ˆ 20 365.77 292.64 Carvana Co.
143 GIS 20 48.08 39.40 General Mills, Inc.
144 JEF 20 57.34 36.02 Jefferies Financial Group Inc.
145 SQ 20 73.32 61.00 Block, Inc.
146 BLDR 19 119.03 86.60 Builders FirstSource, Inc.
147 GPC 18 130.19 107.01 Genuine Parts Company
148 TAL 18 11.04 10.83 TAL Education Group
149 TSCO 18 54.76 48.10 Tractor Supply Company
150 LEN 16 118.38 92.54 Lennar Corporation
151 CRDO ðŸ“ˆ 15 128.06 111.57 Credo Technology Group Holding
152 CNM 14 55.95 47.63 Core & Main, Inc.
153 GPN ðŸš€ 14 79.96 70.35 Global Payments Inc.
154 IP 14 44.77 35.65 International Paper Company
155 LMND ðŸš€ ðŸ“ˆ 14 58.85 52.89 Lemonade, Inc.
156 W ðŸ“ˆ 14 82.50 73.74 Wayfair Inc.
157 WYNN 14 113.98 98.79 Wynn Resorts, Limited
158 FSLR 12 215.93 197.56 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 11 10.25 6.12 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 11 71.12 61.00 Everpure, Inc.
161 ZM 11 81.89 74.94 Zoom Communications, Inc.
162 APTV 10 76.91 70.07 Aptiv PLC
163 AXP 10 334.67 301.89 American Express Company
164 BABA 10 145.52 134.20 Alibaba Group Holding Limited
165 BAC 10 50.59 47.10 Bank of America Corporation
166 ONON 10 46.59 37.98 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 10 15.60 11.97 Sunrun Inc.
168 SYF 10 72.87 63.97 Synchrony Financial
169 AAL 9 12.95 10.55 American Airlines Group, Inc.
170 AEG 9 7.50 6.87 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 9 49.77 43.68 Celsius Holdings, Inc.
172 DB 9 34.69 29.44 Deutsche Bank AG
173 DHR 9 210.08 186.26 Danaher Corporation
174 HD 9 376.25 338.93 Home Depot, Inc. (The)
175 RCL 9 303.03 266.65 Royal Caribbean Cruises Ltd.
176 RKT 9 17.55 14.59 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 9 55.22 50.58 Symbotic Inc.
178 CCL 8 28.78 23.92 Carnival Corporation
179 CLF ðŸš€ 8 11.22 8.92 Cleveland-Cliffs Inc.
180 HPE 8 22.05 21.58 Hewlett Packard Enterprise Comp
181 KDP 8 29.45 26.93 Keurig Dr Pepper Inc.
182 MDB ðŸš€ 8 308.59 260.68 MongoDB, Inc.
183 NCLH 8 22.18 19.46 Norwegian Cruise Line Holdings
184 NU 8 15.12 13.97 Nu Holdings Ltd.
185 NXPI 8 220.70 191.22 NXP Semiconductors N.V.
186 PFGC 8 95.80 87.22 Performance Food Group Company
187 GLXY 7 26.80 20.63 Galaxy Digital Inc.
188 JHX ðŸš€ 7 22.73 19.66 James Hardie Industries plc.
189 JPM 7 300.64 282.89 JP Morgan Chase & Co.
190 WRB 7 71.78 68.70 W.R. Berkley Corporation
191 ALLY 6 40.41 36.84 Ally Financial Inc.
192 AMCR 6 43.94 40.33 Amcor plc
193 AS 6 36.56 32.35 Amer Sports, Inc.
194 CRH 6 111.98 99.73 CRH PLC
195 DHI 6 150.98 139.04 D.R. Horton, Inc.
196 MAS 6 67.28 60.66 Masco Corporation
197 MMM 6 158.39 149.10 3M Company
198 UAL ðŸš€ ðŸ“ˆ 6 98.59 86.53 United Airlines Holdings, Inc.
199 WFC 6 83.98 75.25 Wells Fargo & Company
200 ZBH 6 95.28 92.63 Zimmer Biomet Holdings, Inc.
201 AIG 5 79.62 76.48 American International Group, I
202 F 5 12.33 12.04 Ford Motor Company
203 FERG 5 233.57 219.73 Ferguson Enterprises Inc.
204 GAP 5 23.65 23.13 Gap, Inc. (The)
205 GEHC 5 76.87 70.33 GE HealthCare Technologies Inc.
206 LVS 5 55.34 53.68 Las Vegas Sands Corp.
207 MCHP ðŸ“ˆ 5 67.15 62.73 Microchip Technology Incorporat
208 NRG 5 159.59 152.10 NRG Energy, Inc.
209 RIOT ðŸš€ ðŸ“ˆ 5 14.84 14.50 Riot Platforms, Inc.
210 SGI 5 82.62 76.63 Somnigroup International Inc.
211 TMO 5 512.86 475.89 Thermo Fisher Scientific Inc
212 CMCSA 4 31.11 30.16 Comcast Corporation
213 SCHW 4 95.17 91.24 Charles Schwab Corporation (The
214 APP ðŸ“ˆ 3 513.51 449.33 Applovin Corporation
215 BA 3 219.16 204.76 Boeing Company (The)
216 COO 3 74.71 71.52 The Cooper Companies, Inc.
217 DAL 3 60.47 57.94 Delta Air Lines, Inc.
218 BILI ðŸ“ˆ 2 25.88 24.90 Bilibili Inc.
219 DECK ðŸš€ 2 103.68 100.69 Deckers Outdoor Corporation
220 EL 2 94.24 84.29 Estee Lauder Companies, Inc. (T
221 HMY 2 17.64 15.97 Harmony Gold Mining Company Lim
222 SW 2 42.47 39.71 Smurfit WestRock plc
223 ABNB 1 128.57 127.70 Airbnb, Inc.
224 AEO ðŸš€ ðŸ“ˆ 1 17.67 17.56 American Eagle Outfitters, Inc.
225 BCS 1 21.66 20.89 Barclays PLC
226 EXEL 1 41.61 41.17 Exelixis, Inc.
227 GS 1 793.00 787.52 Goldman Sachs Group, Inc. (The)
228 LUMN ðŸš€ ðŸ“ˆ 1 6.53 6.44 Lumen Technologies, Inc.
229 M ðŸš€ 1 17.49 17.17 Macy's Inc
230 MS 1 158.16 154.37 Morgan Stanley
231 NWG 1 15.39 15.32 NatWest Group plc
232 PHM 1 122.61 120.46 PulteGroup, Inc.
233 QXO ðŸ“ˆ 1 20.81 19.50 QXO, Inc.
234 RF 1 26.00 25.32 Regions Financial Corporation
235 ROKU 1 95.07 94.80 Roku, Inc.
236 SN 1 107.96 101.68 SharkNinja, Inc.
237 XP 1 18.40 18.06 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.