Tuesday March 17, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 337.87 254.20 Adobe Inc.
2 CPB 302 30.17 21.58 The Campbell's Company
3 KHC 302 25.49 22.89 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 286 15.15 9.80 Trump Media & Technology Group
5 TTD ðŸš€ 273 49.62 25.07 The Trade Desk, Inc.
6 NNOX ðŸš€ 272 3.81 2.60 NANO-X IMAGING LTD
7 BAX 250 22.79 17.62 Baxter International Inc.
8 OWL 239 16.31 9.15 Blue Owl Capital Inc.
9 KMX 234 50.14 42.33 CarMax Inc
10 FISV 224 106.69 58.21 Fiserv, Inc.
11 TEAM 210 156.04 74.91 Atlassian Corporation
12 LULU 195 196.34 159.27 lululemon athletica inc.
13 MRSH 194 194.53 171.94 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 176 232.31 203.79 Progressive Corporation (The)
16 CMG 171 41.14 34.41 Chipotle Mexican Grill, Inc.
17 INVH 164 28.90 25.40 Invitation Homes Inc.
18 AI ðŸš€ 163 17.24 8.81 C3.ai, Inc.
19 BBWI 163 25.10 20.27 Bath & Body Works, Inc.
20 DT 158 46.62 39.77 Dynatrace, Inc.
21 FTNT 157 86.46 83.16 Fortinet, Inc.
22 RELX 154 44.10 34.29 RELX PLC PLC
23 OKTA ðŸš€ 153 89.79 78.53 Okta, Inc.
24 AUR ðŸ“ˆ 147 5.07 4.22 Aurora Innovation, Inc.
25 AMT 139 191.58 185.07 American Tower Corporation (REI
26 TRI 133 150.41 95.52 Thomson Reuters Corp
27 TMUS 131 222.01 213.35 T-Mobile US, Inc.
28 TOST 122 37.69 28.39 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 120 52.61 27.83 Upstart Holdings, Inc.
30 DOCU 119 68.37 47.54 DocuSign, Inc.
31 LI 118 22.06 17.97 Li Auto Inc.
32 DKNG 116 35.87 25.22 DraftKings Inc.
33 FLUT 116 232.09 109.25 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 113 2.39 1.08 AMC Entertainment Holdings, Inc
35 LCID 112 17.29 10.32 Lucid Group, Inc.
36 NWSA 112 27.17 24.34 News Corporation
37 JD 111 31.08 28.54 JD.com, Inc.
38 MSTR ðŸ“ˆ 111 269.26 150.28 Strategy Inc
39 CSGP 110 73.08 44.25 CoStar Group, Inc.
40 CHWY 103 35.31 25.22 Chewy, Inc.
41 TU 102 14.86 13.44 Telus Corporation
42 CCI 100 94.56 87.93 Crown Castle Inc.
43 WDAY 97 214.27 135.17 Workday, Inc.
44 PYPL 95 63.43 46.13 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 94 41.89 24.98 Hims & Hers Health, Inc.
46 EH 92 15.64 11.59 EHang Holdings Limited
47 SPOT ðŸš€ 92 627.88 525.23 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 91 9.17 6.29 Archer Aviation Inc.
49 BSY 91 46.67 37.88 Bentley Systems, Incorporated
50 INTU 91 644.29 459.28 Intuit Inc.
51 PINS ðŸš€ 91 29.86 18.56 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 90 41.01 31.51 Super Micro Computer, Inc.
53 DOCS 89 53.14 24.91 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 89 3.55 2.06 EVgo Inc.
55 MARA 89 14.05 9.24 MARA Holdings, Inc.
56 SWKS 89 68.82 53.71 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 88 29.86 12.44 NuScale Power Corporation
58 NTNX 86 61.80 41.70 Nutanix, Inc.
59 SE ðŸš€ 86 147.65 87.59 Sea Limited
60 COIN ðŸ“ˆ 82 284.49 210.23 Coinbase Global, Inc. - 3
61 YMM 82 11.55 8.73 Full Truck Alliance Co. Ltd.
62 TME 81 19.85 11.37 Tencent Music Entertainment Gro
63 NFLX 80 108.84 94.36 Netflix, Inc.
64 RBLX ðŸ“ˆ 79 101.73 57.79 Roblox Corporation
65 ZS 75 260.22 156.00 Zscaler, Inc.
66 CPNG ðŸš€ 73 26.82 20.80 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 69 14.18 7.54 Quantum Computing Inc.
68 UBER 66 87.66 77.79 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 65 138.08 127.31 Arm Holdings plc
70 ORCL ðŸš€ 65 220.24 154.69 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 65 12.18 7.82 SoundHound AI, Inc.
72 Z 63 70.68 45.23 Zillow Group, Inc.
73 IOT ðŸš€ 62 36.38 33.71 Samsara Inc.
74 NKE ðŸš€ 62 67.14 55.12 Nike, Inc.
75 SONY 62 26.13 20.92 Sony Group Corporation
76 PSKY ðŸš€ 61 13.82 9.23 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 59 4.04 3.33 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 57 76.78 52.06 Rubrik, Inc.
79 BBY 48 71.55 62.62 Best Buy Co., Inc.
80 GRAB 48 5.08 3.84 Grab Holdings Limited
81 CART 47 42.26 38.17 Maplebear Inc.
82 DASH 47 227.38 169.81 DoorDash, Inc.
83 MSFT 47 482.68 399.41 Microsoft Corporation
84 PANW 47 189.94 169.19 Palo Alto Networks, Inc.
85 V 45 340.36 308.46 Visa Inc.
86 CRM 44 241.98 195.31 Salesforce, Inc.
87 PDD 44 115.42 104.37 PDD Holdings Inc.
88 SNAP 44 7.63 4.65 Snap Inc.
89 SNOW 44 217.47 174.60 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 44 9.55 7.44 UP Fintech Holding Limited
91 XYZ 44 68.36 59.79 Block, Inc.
92 PTON ðŸ“ˆ 43 6.64 4.13 Peloton Interactive, Inc.
93 TCOM 43 65.83 52.41 Trip.com Group Limited
94 CDNS 41 322.79 293.75 Cadence Design Systems, Inc.
95 NTAP 41 109.01 101.92 NetApp, Inc.
96 QCOM 41 159.82 131.59 QUALCOMM Incorporated
97 VST ðŸ“ˆ 41 181.98 164.33 Vistra Corp.
98 ARES 40 159.20 105.67 Ares Management Corporation
99 BROS 40 59.97 51.29 Dutch Bros Inc.
100 TEM ðŸ“ˆ 40 69.41 50.84 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 40 20.14 19.16 XPeng Inc.
102 BX 37 152.39 112.00 Blackstone Inc.
103 TRU 37 84.32 73.66 TransUnion
104 APO 36 134.11 108.89 Apollo Global Management, Inc.
105 BAH 36 94.79 77.12 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 36 47.32 33.31 IonQ, Inc.
107 ACN 34 258.35 198.66 Accenture plc
108 AFRM ðŸ“ˆ 34 69.17 47.56 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 34 13.74 9.25 Bitdeer Technologies Group
110 CRWD 34 468.37 433.20 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 34 107.78 77.35 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 34 163.12 155.08 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 33 5.84 3.96 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 33 109.04 82.12 CoreWeave, Inc.
115 DDOG ðŸš€ 33 139.19 128.87 Datadog, Inc.
116 ISRG ðŸš€ 33 510.55 482.76 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 33 13.68 9.93 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 33 22.24 16.22 Rigetti Computing, Inc.
119 SNPS 33 491.24 429.29 Synopsys, Inc.
120 CLSK ðŸ“ˆ 32 12.22 10.11 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 32 85.98 60.53 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 32 10.23 6.96 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 32 191.11 144.33 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 32 11.41 9.62 Serve Robotics Inc.
125 SHOP ðŸš€ 32 140.42 127.80 Shopify Inc.
126 U ðŸš€ 32 34.99 20.09 Unity Software Inc.
127 DIS 31 112.67 100.30 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 31 23.69 17.37 SoFi Technologies, Inc.
129 INFY 30 16.96 13.20 Infosys Limited
130 NDAQ 30 90.57 86.47 Nasdaq, Inc.
131 META 29 691.46 622.66 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 29 22.52 17.47 D-Wave Quantum Inc.
133 AMZN 28 224.78 215.20 Amazon.com, Inc.
134 ORLY 28 97.01 89.39 O'Reilly Automotive, Inc.
135 STLA 28 9.76 6.71 Stellantis N.V.
136 UWMC 27 5.06 3.66 UWM Holdings Corporation
137 COF 24 216.96 183.42 Capital One Financial Corporati
138 FOXA 24 61.66 58.30 Fox Corporation
139 FUTU ðŸ“ˆ 24 160.59 147.26 Futu Holdings Limited
140 IBM 24 279.25 256.11 International Business Machines
141 WMG 24 30.04 26.48 Warner Music Group Corp.
142 BEKE 23 17.90 17.01 KE Holdings Inc
143 CVNA ðŸ“ˆ 23 365.61 314.74 Carvana Co.
144 GIS 23 47.88 38.74 General Mills, Inc.
145 JEF 23 57.15 38.08 Jefferies Financial Group Inc.
146 BLDR 22 118.72 90.68 Builders FirstSource, Inc.
147 GPC 21 129.86 102.82 Genuine Parts Company
148 TSCO 21 54.73 47.55 Tractor Supply Company
149 SQ 20 73.32 61.00 Block, Inc.
150 LEN 19 118.22 97.03 Lennar Corporation
151 CRDO ðŸ“ˆ 18 128.81 104.06 Credo Technology Group Holding
152 CNM 17 55.85 48.28 Core & Main, Inc.
153 GPN ðŸš€ 17 79.87 72.42 Global Payments Inc.
154 IP 17 44.61 37.39 International Paper Company
155 W ðŸ“ˆ 17 83.05 79.89 Wayfair Inc.
156 WYNN 17 114.13 103.33 Wynn Resorts, Limited
157 FSLR 15 216.57 200.42 First Solar, Inc.
158 EOSE ðŸš€ ðŸ“ˆ 14 10.26 5.64 Eos Energy Enterprises, Inc.
159 PSTG ðŸš€ 14 71.24 63.44 Everpure, Inc.
160 ZM 14 81.82 75.99 Zoom Communications, Inc.
161 APTV 13 76.96 72.02 Aptiv PLC
162 AXP 13 334.77 300.27 American Express Company
163 BABA 13 145.79 136.57 Alibaba Group Holding Limited
164 BAC 13 50.64 47.28 Bank of America Corporation
165 ONON 13 46.28 39.79 On Holding AG
166 RUN ðŸš€ ðŸ“ˆ 13 15.68 13.29 Sunrun Inc.
167 SYF 13 72.95 65.15 Synchrony Financial
168 AAL 12 12.94 10.86 American Airlines Group, Inc.
169 AEG 12 7.50 6.99 Aegon Ltd. New York Registry Sh
170 CELH ðŸš€ 12 49.89 43.96 Celsius Holdings, Inc.
171 DB 12 34.72 29.97 Deutsche Bank AG
172 DHR 12 210.12 195.21 Danaher Corporation
173 HD 12 375.83 341.43 Home Depot, Inc. (The)
174 RCL 12 303.38 277.90 Royal Caribbean Cruises Ltd.
175 RKT 12 17.57 14.84 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 12 55.53 52.51 Symbotic Inc.
177 CCL 11 28.80 25.09 Carnival Corporation
178 CLF ðŸš€ 11 11.25 8.35 Cleveland-Cliffs Inc.
179 HPE 11 22.11 21.67 Hewlett Packard Enterprise Comp
180 KDP 11 29.37 27.57 Keurig Dr Pepper Inc.
181 MDB ðŸš€ 11 309.76 272.27 MongoDB, Inc.
182 NCLH 11 22.21 20.27 Norwegian Cruise Line Holdings
183 NU 11 15.15 14.25 Nu Holdings Ltd.
184 NXPI 11 220.63 194.02 NXP Semiconductors N.V.
185 PFGC 11 95.79 86.83 Performance Food Group Company
186 GLXY 10 26.83 23.50 Galaxy Digital Inc.
187 JHX ðŸš€ 10 22.69 20.46 James Hardie Industries plc.
188 JPM 10 300.95 286.89 JP Morgan Chase & Co.
189 WRB 10 71.71 68.85 W.R. Berkley Corporation
190 ALLY 9 40.43 37.36 Ally Financial Inc.
191 AMCR 9 43.86 40.71 Amcor plc
192 AS 9 36.49 33.66 Amer Sports, Inc.
193 CRH 9 112.12 104.93 CRH PLC
194 DHI 9 151.32 142.14 D.R. Horton, Inc.
195 MAS 9 67.27 61.75 Masco Corporation
196 MMM 9 158.40 149.06 3M Company
197 UAL ðŸš€ ðŸ“ˆ 9 98.77 93.19 United Airlines Holdings, Inc.
198 WFC 9 84.00 76.23 Wells Fargo & Company
199 ZBH 9 95.28 92.52 Zimmer Biomet Holdings, Inc.
200 AIG 8 79.53 76.64 American International Group, I
201 F 8 12.35 11.94 Ford Motor Company
202 FERG 8 234.18 225.92 Ferguson Enterprises Inc.
203 GEHC 8 76.88 72.34 GE HealthCare Technologies Inc.
204 LVS 8 55.53 54.15 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 8 67.24 64.59 Microchip Technology Incorporat
206 NRG 8 159.56 154.75 NRG Energy, Inc.
207 RIOT ðŸš€ ðŸ“ˆ 8 14.93 14.68 Riot Platforms, Inc.
208 SGI 8 82.79 77.47 Somnigroup International Inc.
209 TMO 8 513.85 472.71 Thermo Fisher Scientific Inc
210 CMCSA 7 31.05 30.08 Comcast Corporation
211 SCHW 7 95.25 93.93 Charles Schwab Corporation (The
212 APP ðŸ“ˆ 6 514.58 459.09 Applovin Corporation
213 BA 6 219.28 210.82 Boeing Company (The)
214 COO 6 74.57 72.05 The Cooper Companies, Inc.
215 EL 5 94.55 88.91 Estee Lauder Companies, Inc. (T
216 HMY 5 17.65 15.87 Harmony Gold Mining Company Lim
217 SW 5 42.40 40.08 Smurfit WestRock plc
218 AEO ðŸš€ ðŸ“ˆ 4 17.77 17.53 American Eagle Outfitters, Inc.
219 BCS 4 21.71 21.14 Barclays PLC
220 M ðŸš€ 4 17.56 16.92 Macy's Inc
221 MS 4 158.60 157.83 Morgan Stanley
222 PHM 4 122.94 121.96 PulteGroup, Inc.
223 QXO ðŸ“ˆ 4 20.87 20.86 QXO, Inc.
224 RF 4 26.05 25.45 Regions Financial Corporation
225 SN 4 108.09 105.27 SharkNinja, Inc.
226 MOS 3 30.49 28.83 Mosaic Company (The)
227 ULTA 3 556.82 523.07 Ulta Beauty, Inc.
228 SJM 2 105.55 102.64 The J.M. Smucker Company
229 AVGO 1 324.18 321.31 Broadcom Inc.
230 EXE 1 107.03 106.40 Expand Energy Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.