Wednesday March 18, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 337.02 246.00 Adobe Inc.
2 CPB 303 30.11 21.08 The Campbell's Company
3 KHC 303 25.47 22.08 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 287 15.09 9.13 Trump Media & Technology Group
5 TTD ðŸš€ 274 49.36 23.55 The Trade Desk, Inc.
6 NNOX ðŸš€ 273 3.80 2.46 NANO-X IMAGING LTD
7 BAX 251 22.72 17.09 Baxter International Inc.
8 OWL 240 16.27 9.11 Blue Owl Capital Inc.
9 KMX 235 50.02 41.80 CarMax Inc
10 FISV 225 106.18 57.06 Fiserv, Inc.
11 TEAM 211 155.37 73.47 Atlassian Corporation
12 LULU 196 195.58 165.39 lululemon athletica inc.
13 MRSH 195 194.23 171.02 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 177 231.89 201.17 Progressive Corporation (The)
16 CMG 172 41.05 32.64 Chipotle Mexican Grill, Inc.
17 INVH 165 28.86 24.96 Invitation Homes Inc.
18 AI ðŸš€ 164 17.15 8.61 C3.ai, Inc.
19 BBWI 164 25.06 19.98 Bath & Body Works, Inc.
20 DT 159 46.55 40.24 Dynatrace, Inc.
21 FTNT 158 86.37 83.39 Fortinet, Inc.
22 RELX 155 44.00 33.86 RELX PLC PLC
23 OKTA ðŸš€ 154 89.66 78.43 Okta, Inc.
24 AUR ðŸ“ˆ 148 5.06 4.06 Aurora Innovation, Inc.
25 AMT 140 191.44 180.69 American Tower Corporation (REI
26 TRI 134 149.90 93.90 Thomson Reuters Corp
27 TMUS 132 221.83 206.62 T-Mobile US, Inc.
28 TOST 123 37.61 27.85 Toast, Inc.
29 UPST ðŸ“ˆ 121 52.50 25.83 Upstart Holdings, Inc.
30 DOCU 120 68.18 48.90 DocuSign, Inc.
31 LI 119 22.00 17.05 Li Auto Inc.
32 DKNG 117 35.82 25.28 DraftKings Inc.
33 FLUT 117 231.36 106.50 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 114 2.38 1.02 AMC Entertainment Holdings, Inc
35 LCID 113 17.23 9.95 Lucid Group, Inc.
36 NWSA 113 27.15 24.10 News Corporation
37 JD 112 31.06 28.20 JD.com, Inc.
38 MSTR ðŸ“ˆ 112 268.12 140.56 Strategy Inc
39 CSGP 111 72.93 43.11 CoStar Group, Inc.
40 CHWY 104 35.21 24.33 Chewy, Inc.
41 TU 103 14.85 13.29 Telus Corporation
42 CCI 101 94.48 84.91 Crown Castle Inc.
43 WDAY 98 213.69 132.29 Workday, Inc.
44 PYPL 96 63.30 44.59 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 95 41.72 23.15 Hims & Hers Health, Inc.
46 EH 93 15.62 11.17 EHang Holdings Limited
47 SPOT ðŸš€ 93 627.14 516.72 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 92 9.15 6.01 Archer Aviation Inc.
49 BSY 92 46.62 37.12 Bentley Systems, Incorporated
50 INTU 92 642.77 446.79 Intuit Inc.
51 PINS ðŸš€ 92 29.80 18.77 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 91 40.96 30.35 Super Micro Computer, Inc.
53 DOCS 90 53.00 24.79 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 90 3.54 1.93 EVgo Inc.
55 MARA 90 14.02 8.92 MARA Holdings, Inc.
56 SWKS 90 68.74 53.58 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 89 29.76 12.03 NuScale Power Corporation
58 NTNX 87 61.62 41.47 Nutanix, Inc.
59 SE ðŸš€ 87 147.27 84.47 Sea Limited
60 COIN ðŸ“ˆ 83 284.27 202.29 Coinbase Global, Inc. - 3
61 YMM 83 11.53 8.16 Full Truck Alliance Co. Ltd.
62 TME 82 19.82 10.30 Tencent Music Entertainment Gro
63 NFLX 81 108.71 94.70 Netflix, Inc.
64 RBLX ðŸ“ˆ 80 101.59 58.27 Roblox Corporation
65 ZS 76 259.62 155.99 Zscaler, Inc.
66 CPNG ðŸš€ 74 26.78 20.09 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 70 14.16 7.25 Quantum Computing Inc.
68 UBER 67 87.62 76.66 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 66 138.09 128.36 Arm Holdings plc
70 ORCL ðŸš€ 66 220.18 152.90 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 66 12.17 7.39 SoundHound AI, Inc.
72 Z 64 70.57 46.27 Zillow Group, Inc.
73 IOT ðŸš€ 63 36.31 33.68 Samsara Inc.
74 NKE ðŸš€ 63 67.11 53.47 Nike, Inc.
75 SONY 63 26.10 20.38 Sony Group Corporation
76 PSKY ðŸš€ 62 13.81 9.00 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 60 4.04 3.30 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 58 76.56 52.09 Rubrik, Inc.
79 BBY 49 71.53 62.87 Best Buy Co., Inc.
80 GRAB 49 5.08 3.75 Grab Holdings Limited
81 CART 48 42.22 37.79 Maplebear Inc.
82 DASH 48 227.17 164.99 DoorDash, Inc.
83 MSFT 48 482.33 391.79 Microsoft Corporation
84 PANW 48 189.82 168.91 Palo Alto Networks, Inc.
85 V 46 340.03 299.02 Visa Inc.
86 CRM 45 241.63 194.34 Salesforce, Inc.
87 PDD 45 115.44 100.72 PDD Holdings Inc.
88 SNAP 45 7.62 4.62 Snap Inc.
89 SNOW 45 217.31 173.25 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 45 9.54 7.05 UP Fintech Holding Limited
91 XYZ 45 68.34 57.84 Block, Inc.
92 PTON ðŸ“ˆ 44 6.62 4.05 Peloton Interactive, Inc.
93 TCOM 44 65.78 51.96 Trip.com Group Limited
94 CDNS 42 322.81 289.64 Cadence Design Systems, Inc.
95 NTAP 42 109.02 100.77 NetApp, Inc.
96 QCOM 42 159.74 130.47 QUALCOMM Incorporated
97 VST ðŸ“ˆ 42 182.03 170.12 Vistra Corp.
98 ARES 41 158.92 105.97 Ares Management Corporation
99 BROS 41 59.87 51.18 Dutch Bros Inc.
100 TEM ðŸ“ˆ 41 69.38 48.69 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 41 20.14 18.77 XPeng Inc.
102 BX 38 152.27 113.53 Blackstone Inc.
103 TRU 38 84.26 73.05 TransUnion
104 APO 37 134.02 111.20 Apollo Global Management, Inc.
105 BAH 37 94.66 78.66 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 37 47.28 32.38 IonQ, Inc.
107 ACN 35 257.74 195.15 Accenture plc
108 AFRM ðŸ“ˆ 35 69.13 44.42 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 35 13.72 8.71 Bitdeer Technologies Group
110 CRWD 35 468.19 435.81 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 35 107.82 74.90 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 35 163.22 152.77 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 34 5.84 3.80 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 34 108.90 82.82 CoreWeave, Inc.
115 DDOG ðŸš€ 34 139.26 131.26 Datadog, Inc.
116 ISRG ðŸš€ 34 510.17 477.73 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 34 13.69 9.54 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 34 22.26 15.67 Rigetti Computing, Inc.
119 SNPS 34 491.06 428.67 Synopsys, Inc.
120 CLSK ðŸ“ˆ 33 12.22 9.88 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 33 86.00 56.70 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 33 10.25 6.85 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 33 191.27 142.79 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 33 11.40 9.43 Serve Robotics Inc.
125 SHOP ðŸš€ 33 140.51 123.75 Shopify Inc.
126 U ðŸš€ 33 34.96 19.71 Unity Software Inc.
127 DIS 32 112.60 99.42 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 32 23.71 17.18 SoFi Technologies, Inc.
129 INFY 31 16.93 12.92 Infosys Limited
130 NDAQ 31 90.58 85.44 Nasdaq, Inc.
131 META 30 691.30 615.68 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 30 22.52 16.49 D-Wave Quantum Inc.
133 AMZN 29 224.80 209.87 Amazon.com, Inc.
134 ORLY 29 96.99 87.72 O'Reilly Automotive, Inc.
135 STLA 29 9.74 6.50 Stellantis N.V.
136 UWMC 28 5.06 3.69 UWM Holdings Corporation
137 COF 25 216.91 180.14 Capital One Financial Corporati
138 FOXA 25 61.67 57.65 Fox Corporation
139 FUTU ðŸ“ˆ 25 160.80 144.67 Futu Holdings Limited
140 IBM 25 279.21 251.60 International Business Machines
141 WMG 25 30.03 24.60 Warner Music Group Corp.
142 BEKE 24 17.89 16.54 KE Holdings Inc
143 CVNA ðŸ“ˆ 24 365.43 291.17 Carvana Co.
144 GIS 24 47.81 37.59 General Mills, Inc.
145 JEF 24 57.10 37.99 Jefferies Financial Group Inc.
146 BLDR 23 118.61 86.62 Builders FirstSource, Inc.
147 GPC 22 129.73 100.72 Genuine Parts Company
148 TSCO 22 54.72 45.95 Tractor Supply Company
149 LEN 20 118.16 94.75 Lennar Corporation
150 SQ 20 73.32 61.00 Block, Inc.
151 CRDO ðŸ“ˆ 19 129.01 101.72 Credo Technology Group Holding
152 CNM 18 55.82 47.68 Core & Main, Inc.
153 GPN ðŸš€ 18 79.84 69.64 Global Payments Inc.
154 IP 18 44.55 35.90 International Paper Company
155 W ðŸ“ˆ 18 83.23 76.76 Wayfair Inc.
156 WYNN 18 114.19 101.62 Wynn Resorts, Limited
157 FSLR 16 216.77 197.81 First Solar, Inc.
158 EOSE ðŸš€ ðŸ“ˆ 15 10.26 5.28 Eos Energy Enterprises, Inc.
159 PSTG ðŸš€ 15 71.29 64.39 Everpure, Inc.
160 ZM 15 81.80 76.43 Zoom Communications, Inc.
161 APTV 14 76.98 70.13 Aptiv PLC
162 AXP 14 334.78 294.39 American Express Company
163 BABA 14 145.89 134.43 Alibaba Group Holding Limited
164 BAC 14 50.65 46.83 Bank of America Corporation
165 ONON 14 46.18 39.05 On Holding AG
166 RUN ðŸš€ ðŸ“ˆ 14 15.71 12.79 Sunrun Inc.
167 SYF 14 72.99 65.17 Synchrony Financial
168 AAL 13 12.94 10.80 American Airlines Group, Inc.
169 AEG 13 7.50 6.95 Aegon Ltd. New York Registry Sh
170 CELH ðŸš€ 13 49.91 41.50 Celsius Holdings, Inc.
171 DB 13 34.72 29.23 Deutsche Bank AG
172 DHR 13 210.13 191.50 Danaher Corporation
173 HD 13 375.64 330.93 Home Depot, Inc. (The)
174 RCL 13 303.45 269.52 Royal Caribbean Cruises Ltd.
175 RKT 13 17.58 14.23 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 13 55.64 50.06 Symbotic Inc.
177 CCL 12 28.80 24.16 Carnival Corporation
178 CLF ðŸš€ 12 11.26 8.18 Cleveland-Cliffs Inc.
179 HPE 12 22.13 21.53 Hewlett Packard Enterprise Comp
180 KDP 12 29.34 27.07 Keurig Dr Pepper Inc.
181 MDB ðŸš€ 12 310.16 268.52 MongoDB, Inc.
182 NCLH 12 22.22 19.80 Norwegian Cruise Line Holdings
183 NU 12 15.16 13.97 Nu Holdings Ltd.
184 NXPI 12 220.63 192.69 NXP Semiconductors N.V.
185 PFGC 12 95.76 84.61 Performance Food Group Company
186 GLXY 11 26.85 21.58 Galaxy Digital Inc.
187 JHX ðŸš€ 11 22.67 20.16 James Hardie Industries plc.
188 JPM 11 301.07 287.74 JP Morgan Chase & Co.
189 WRB 11 71.68 67.26 W.R. Berkley Corporation
190 ALLY 10 40.45 37.59 Ally Financial Inc.
191 AMCR 10 43.84 39.85 Amcor plc
192 AS 10 36.47 33.36 Amer Sports, Inc.
193 CRH 10 112.18 101.91 CRH PLC
194 DHI 10 151.42 137.25 D.R. Horton, Inc.
195 MAS 10 67.26 59.92 Masco Corporation
196 MMM 10 158.39 145.08 3M Company
197 UAL ðŸš€ ðŸ“ˆ 10 98.83 92.51 United Airlines Holdings, Inc.
198 WFC 10 84.00 76.19 Wells Fargo & Company
199 ZBH 10 95.26 89.08 Zimmer Biomet Holdings, Inc.
200 AIG 9 79.48 74.33 American International Group, I
201 F 9 12.36 11.79 Ford Motor Company
202 FERG 9 234.38 221.86 Ferguson Enterprises Inc.
203 GEHC 9 76.88 70.25 GE HealthCare Technologies Inc.
204 LVS 9 55.59 53.93 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 9 67.27 64.71 Microchip Technology Incorporat
206 NRG 9 159.57 159.11 NRG Energy, Inc.
207 RIOT ðŸš€ ðŸ“ˆ 9 14.96 14.10 Riot Platforms, Inc.
208 SGI 9 82.84 75.61 Somnigroup International Inc.
209 TMO 9 514.16 464.69 Thermo Fisher Scientific Inc
210 CMCSA 8 31.02 28.57 Comcast Corporation
211 SCHW 8 95.28 93.28 Charles Schwab Corporation (The
212 APP ðŸ“ˆ 7 514.83 442.57 Applovin Corporation
213 BA 7 219.27 205.99 Boeing Company (The)
214 COO 7 74.58 71.17 The Cooper Companies, Inc.
215 EL 6 94.65 86.02 Estee Lauder Companies, Inc. (T
216 HMY 6 17.65 14.56 Harmony Gold Mining Company Lim
217 SW 6 42.38 38.58 Smurfit WestRock plc
218 AEO ðŸš€ ðŸ“ˆ 5 17.80 17.25 American Eagle Outfitters, Inc.
219 BCS 5 21.72 20.96 Barclays PLC
220 PHM 5 123.04 117.08 PulteGroup, Inc.
221 QXO ðŸ“ˆ 5 20.89 20.13 QXO, Inc.
222 RF 5 26.07 25.20 Regions Financial Corporation
223 SN 5 108.15 102.66 SharkNinja, Inc.
224 MOS 4 30.45 27.78 Mosaic Company (The)
225 ULTA 4 557.07 520.65 Ulta Beauty, Inc.
226 SJM 3 105.49 101.40 The J.M. Smucker Company
227 AVGO 2 324.55 315.93 Broadcom Inc.
228 EXE 2 106.98 105.52 Expand Energy Corporation
229 BILI ðŸ“ˆ 1 26.02 25.50 Bilibili Inc.
230 DLTR 1 110.64 107.49 Dollar Tree, Inc.
231 EXEL 1 41.58 41.26 Exelixis, Inc.
232 GME ðŸš€ ðŸ“ˆ 1 23.41 23.36 GameStop Corporation
233 IFF 1 69.32 68.31 International Flavors & Fragran
234 LUMN ðŸš€ ðŸ“ˆ 1 6.59 6.56 Lumen Technologies, Inc.
235 MP ðŸ“ˆ 1 59.42 57.54 MP Materials Corp.
236 NWG 1 15.41 15.29 NatWest Group plc
237 PM 1 167.27 166.14 Philip Morris International Inc
238 TSLA ðŸ“ˆ 1 394.08 392.78 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.