Thursday March 19, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 336.24 245.99 Adobe Inc.
2 CPB 303 30.04 21.03 The Campbell's Company
3 KHC 303 25.44 21.76 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 288 15.03 8.66 Trump Media & Technology Group
5 TTD ðŸš€ 275 49.11 23.51 The Trade Desk, Inc.
6 NNOX ðŸš€ 274 3.78 2.51 NANO-X IMAGING LTD
7 BAX 252 22.66 16.66 Baxter International Inc.
8 OWL 241 16.22 9.12 Blue Owl Capital Inc.
9 KMX 236 49.92 42.38 CarMax Inc
10 FISV 226 105.65 57.02 Fiserv, Inc.
11 TEAM 212 154.72 74.60 Atlassian Corporation
12 LULU 197 194.79 165.57 lululemon athletica inc.
13 MRSH 196 193.92 170.91 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 178 231.46 202.68 Progressive Corporation (The)
16 CMG 173 40.97 32.94 Chipotle Mexican Grill, Inc.
17 INVH 166 28.82 25.00 Invitation Homes Inc.
18 AI ðŸš€ 165 17.07 8.67 C3.ai, Inc.
19 BBWI 165 25.03 20.33 Bath & Body Works, Inc.
20 DT 160 46.48 39.06 Dynatrace, Inc.
21 FTNT 159 86.27 83.12 Fortinet, Inc.
22 RELX 156 43.90 33.82 RELX PLC PLC
23 OKTA ðŸš€ 155 89.54 80.76 Okta, Inc.
24 AUR ðŸ“ˆ 149 5.05 4.18 Aurora Innovation, Inc.
25 AMT 141 191.31 182.76 American Tower Corporation (REI
26 TRI 135 149.39 93.26 Thomson Reuters Corp
27 TMUS 133 221.65 206.59 T-Mobile US, Inc.
28 TOST 124 37.54 27.40 Toast, Inc.
29 UPST ðŸ“ˆ 122 52.40 26.77 Upstart Holdings, Inc.
30 DOCU 121 67.97 47.75 DocuSign, Inc.
31 LI 120 21.95 17.10 Li Auto Inc.
32 DKNG 118 35.77 24.91 DraftKings Inc.
33 FLUT 118 230.67 106.41 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 115 2.37 1.03 AMC Entertainment Holdings, Inc
35 LCID 114 17.17 10.30 Lucid Group, Inc.
36 NWSA 114 27.13 23.93 News Corporation
37 JD 113 31.04 28.02 JD.com, Inc.
38 MSTR ðŸ“ˆ 113 266.95 138.24 Strategy Inc
39 CSGP 112 72.77 42.82 CoStar Group, Inc.
40 CHWY 105 35.09 24.28 Chewy, Inc.
41 TU 104 14.83 13.14 Telus Corporation
42 CCI 102 94.41 85.07 Crown Castle Inc.
43 WDAY 99 213.12 133.38 Workday, Inc.
44 PYPL 97 63.17 44.19 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 96 41.56 24.16 Hims & Hers Health, Inc.
46 EH 94 15.59 10.87 EHang Holdings Limited
47 SPOT ðŸš€ 94 626.19 482.52 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 93 9.13 6.01 Archer Aviation Inc.
49 BSY 93 46.57 37.89 Bentley Systems, Incorporated
50 INTU 93 641.24 455.24 Intuit Inc.
51 PINS ðŸš€ 93 29.74 18.66 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 92 40.91 30.79 Super Micro Computer, Inc.
53 DOCS 91 52.87 24.80 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 91 3.53 2.05 EVgo Inc.
55 MARA 91 14.00 9.22 MARA Holdings, Inc.
56 SWKS 91 68.67 54.12 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 90 29.66 11.99 NuScale Power Corporation
58 NTNX 88 61.44 41.03 Nutanix, Inc.
59 SE ðŸš€ 88 146.85 80.98 Sea Limited
60 COIN ðŸ“ˆ 84 284.05 202.91 Coinbase Global, Inc. - 3
61 YMM 84 11.52 8.33 Full Truck Alliance Co. Ltd.
62 TME 83 19.78 10.29 Tencent Music Entertainment Gro
63 NFLX 82 108.56 91.74 Netflix, Inc.
64 RBLX ðŸ“ˆ 81 101.43 57.52 Roblox Corporation
65 ZS 77 258.93 155.40 Zscaler, Inc.
66 CPNG ðŸš€ 75 26.73 19.28 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 71 14.14 7.19 Quantum Computing Inc.
68 UBER 68 87.58 75.34 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 67 138.11 129.82 Arm Holdings plc
70 ORCL ðŸš€ 67 220.12 155.52 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 67 12.15 6.88 SoundHound AI, Inc.
72 Z 65 70.46 45.54 Zillow Group, Inc.
73 IOT ðŸš€ 64 36.25 33.66 Samsara Inc.
74 NKE ðŸš€ 64 67.07 53.44 Nike, Inc.
75 SONY 64 26.07 20.62 Sony Group Corporation
76 PSKY ðŸš€ 63 13.79 8.96 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 61 4.03 3.30 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 59 76.32 50.92 Rubrik, Inc.
79 BBY 50 71.51 64.19 Best Buy Co., Inc.
80 GRAB 50 5.07 3.68 Grab Holdings Limited
81 CART 49 42.17 36.49 Maplebear Inc.
82 DASH 49 226.90 159.26 DoorDash, Inc.
83 MSFT 49 481.97 389.02 Microsoft Corporation
84 PANW 49 189.70 169.74 Palo Alto Networks, Inc.
85 V 47 339.70 299.71 Visa Inc.
86 CRM 46 241.29 194.99 Salesforce, Inc.
87 PDD 46 115.44 97.43 PDD Holdings Inc.
88 SNAP 46 7.60 4.56 Snap Inc.
89 SNOW 46 217.14 175.40 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 46 9.54 6.83 UP Fintech Holding Limited
91 XYZ 46 68.33 58.99 Block, Inc.
92 PTON ðŸ“ˆ 45 6.61 4.06 Peloton Interactive, Inc.
93 TCOM 45 65.72 51.73 Trip.com Group Limited
94 CDNS 43 322.78 287.40 Cadence Design Systems, Inc.
95 NTAP 43 109.04 103.09 NetApp, Inc.
96 QCOM 43 159.67 131.28 QUALCOMM Incorporated
97 VST ðŸ“ˆ 43 182.03 167.37 Vistra Corp.
98 ARES 42 158.64 107.99 Ares Management Corporation
99 BROS 42 59.77 50.93 Dutch Bros Inc.
100 TEM ðŸ“ˆ 42 69.30 48.74 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 42 20.13 19.15 XPeng Inc.
102 BX 39 152.14 113.47 Blackstone Inc.
103 TRU 39 84.19 71.71 TransUnion
104 APO 38 133.92 111.37 Apollo Global Management, Inc.
105 BAH 38 94.56 80.83 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 38 47.24 31.90 IonQ, Inc.
107 ACN 36 257.19 203.55 Accenture plc
108 AFRM ðŸ“ˆ 36 69.09 44.43 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 36 13.70 8.57 Bitdeer Technologies Group
110 CRWD 36 467.94 428.18 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 36 107.85 74.16 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 36 163.34 155.68 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 35 5.84 3.73 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 35 108.70 80.66 CoreWeave, Inc.
115 DDOG ðŸš€ 35 139.32 129.94 Datadog, Inc.
116 ISRG ðŸš€ 35 509.81 479.93 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 35 13.70 9.69 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 35 22.27 15.41 Rigetti Computing, Inc.
119 SNPS 35 490.87 428.25 Synopsys, Inc.
120 CLSK ðŸ“ˆ 34 12.23 9.83 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 34 86.01 54.69 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 34 10.26 6.89 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 34 191.40 138.12 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 34 11.38 9.13 Serve Robotics Inc.
125 SHOP ðŸš€ 34 140.58 122.37 Shopify Inc.
126 U ðŸš€ 34 34.92 19.15 Unity Software Inc.
127 DIS 33 112.53 99.20 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 33 23.73 17.08 SoFi Technologies, Inc.
129 INFY 32 16.91 13.05 Infosys Limited
130 NDAQ 32 90.59 86.27 Nasdaq, Inc.
131 META 31 690.98 606.70 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 31 22.52 16.10 D-Wave Quantum Inc.
133 AMZN 30 224.81 208.76 Amazon.com, Inc.
134 ORLY 30 96.97 87.91 O'Reilly Automotive, Inc.
135 STLA 30 9.72 6.50 Stellantis N.V.
136 UWMC 29 5.06 3.69 UWM Holdings Corporation
137 COF 26 216.85 179.73 Capital One Financial Corporati
138 FOXA 26 61.69 57.68 Fox Corporation
139 FUTU ðŸ“ˆ 26 160.98 139.47 Futu Holdings Limited
140 IBM 26 279.14 250.37 International Business Machines
141 WMG 26 30.02 23.90 Warner Music Group Corp.
142 BEKE 25 17.88 16.14 KE Holdings Inc
143 CVNA ðŸ“ˆ 25 365.25 294.18 Carvana Co.
144 GIS 25 47.73 37.50 General Mills, Inc.
145 JEF 25 57.05 38.21 Jefferies Financial Group Inc.
146 BLDR 24 118.51 84.49 Builders FirstSource, Inc.
147 GPC 23 129.58 99.09 Genuine Parts Company
148 TSCO 23 54.71 46.18 Tractor Supply Company
149 LEN 21 118.11 93.72 Lennar Corporation
150 CRDO ðŸ“ˆ 20 129.23 107.09 Credo Technology Group Holding
151 SQ 20 73.32 61.00 Block, Inc.
152 CNM 19 55.79 47.50 Core & Main, Inc.
153 GPN ðŸš€ 19 79.81 68.18 Global Payments Inc.
154 IP 19 44.48 34.00 International Paper Company
155 W ðŸ“ˆ 19 83.40 76.27 Wayfair Inc.
156 WYNN 19 114.27 103.16 Wynn Resorts, Limited
157 FSLR 17 217.02 199.65 First Solar, Inc.
158 EOSE ðŸš€ ðŸ“ˆ 16 10.27 5.52 Eos Energy Enterprises, Inc.
159 PSTG ðŸš€ 16 71.35 65.45 Everpure, Inc.
160 ZM 16 81.77 76.74 Zoom Communications, Inc.
161 APTV 15 77.00 69.17 Aptiv PLC
162 AXP 15 334.79 294.93 American Express Company
163 BABA 15 145.94 124.90 Alibaba Group Holding Limited
164 BAC 15 50.66 47.01 Bank of America Corporation
165 ONON 15 46.07 38.87 On Holding AG
166 RUN ðŸš€ ðŸ“ˆ 15 15.74 13.08 Sunrun Inc.
167 SYF 15 73.03 65.51 Synchrony Financial
168 AAL 14 12.93 10.80 American Airlines Group, Inc.
169 AEG 14 7.50 6.93 Aegon Ltd. New York Registry Sh
170 CELH ðŸš€ 14 49.93 42.96 Celsius Holdings, Inc.
171 DB 14 34.73 29.40 Deutsche Bank AG
172 DHR 14 210.14 190.11 Danaher Corporation
173 HD 14 375.44 328.21 Home Depot, Inc. (The)
174 RCL 14 303.50 272.00 Royal Caribbean Cruises Ltd.
175 RKT 14 17.59 14.65 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 14 55.75 51.28 Symbotic Inc.
177 CCL 13 28.81 24.94 Carnival Corporation
178 CLF ðŸš€ 13 11.27 8.18 Cleveland-Cliffs Inc.
179 HPE 13 22.16 22.12 Hewlett Packard Enterprise Comp
180 KDP 13 29.31 27.15 Keurig Dr Pepper Inc.
181 MDB ðŸš€ 13 310.54 270.16 MongoDB, Inc.
182 NCLH 13 22.23 19.64 Norwegian Cruise Line Holdings
183 NU 13 15.17 14.16 Nu Holdings Ltd.
184 NXPI 13 220.63 192.35 NXP Semiconductors N.V.
185 PFGC 13 95.74 83.69 Performance Food Group Company
186 GLXY 12 26.86 21.05 Galaxy Digital Inc.
187 JHX ðŸš€ 12 22.65 19.49 James Hardie Industries plc.
188 JPM 12 301.19 287.97 JP Morgan Chase & Co.
189 WRB 12 71.64 66.22 W.R. Berkley Corporation
190 ALLY 11 40.46 38.09 Ally Financial Inc.
191 AMCR 11 43.80 38.69 Amcor plc
192 AS 11 36.45 32.67 Amer Sports, Inc.
193 CRH 11 112.23 101.02 CRH PLC
194 DHI 11 151.52 137.98 D.R. Horton, Inc.
195 MAS 11 67.25 59.72 Masco Corporation
196 MMM 11 158.37 142.71 3M Company
197 UAL ðŸš€ ðŸ“ˆ 11 98.90 94.15 United Airlines Holdings, Inc.
198 WFC 11 84.01 76.39 Wells Fargo & Company
199 ZBH 11 95.25 89.84 Zimmer Biomet Holdings, Inc.
200 AIG 10 79.43 73.89 American International Group, I
201 F 10 12.37 11.64 Ford Motor Company
202 FERG 10 234.57 217.71 Ferguson Enterprises Inc.
203 GEHC 10 76.88 70.38 GE HealthCare Technologies Inc.
204 LVS 10 55.66 54.05 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 10 67.28 63.29 Microchip Technology Incorporat
206 RIOT ðŸš€ ðŸ“ˆ 10 14.99 14.14 Riot Platforms, Inc.
207 SGI 10 82.89 74.16 Somnigroup International Inc.
208 TMO 10 514.53 470.21 Thermo Fisher Scientific Inc
209 CMCSA 9 31.00 28.98 Comcast Corporation
210 SCHW 9 95.31 93.99 Charles Schwab Corporation (The
211 APP ðŸ“ˆ 8 515.02 439.92 Applovin Corporation
212 BA 8 219.22 201.18 Boeing Company (The)
213 COO 8 74.60 70.71 The Cooper Companies, Inc.
214 EL 7 94.74 85.60 Estee Lauder Companies, Inc. (T
215 HMY 7 17.64 13.65 Harmony Gold Mining Company Lim
216 SW 7 42.35 36.93 Smurfit WestRock plc
217 AEO ðŸš€ ðŸ“ˆ 6 17.83 17.50 American Eagle Outfitters, Inc.
218 BCS 6 21.74 20.80 Barclays PLC
219 PHM 6 123.14 117.85 PulteGroup, Inc.
220 QXO ðŸ“ˆ 6 20.90 20.28 QXO, Inc.
221 RF 6 26.09 25.21 Regions Financial Corporation
222 SN 6 108.19 101.93 SharkNinja, Inc.
223 MOS 5 30.40 26.20 Mosaic Company (The)
224 ULTA 5 557.36 534.10 Ulta Beauty, Inc.
225 SJM 4 105.43 100.41 The J.M. Smucker Company
226 AVGO 3 324.91 319.84 Broadcom Inc.
227 BILI ðŸ“ˆ 2 26.05 25.13 Bilibili Inc.
228 DLTR 2 110.71 105.56 Dollar Tree, Inc.
229 EXEL 2 41.57 41.26 Exelixis, Inc.
230 GME ðŸš€ ðŸ“ˆ 2 23.37 23.23 GameStop Corporation
231 IFF 2 69.29 68.13 International Flavors & Fragran
232 MP ðŸ“ˆ 2 59.59 53.10 MP Materials Corp.
233 NWG 2 15.42 15.08 NatWest Group plc
234 PM 2 167.18 163.37 Philip Morris International Inc
235 TSLA ðŸ“ˆ 2 394.27 380.30 Tesla, Inc.
236 AFL 1 107.70 107.17 AFLAC Incorporated
237 ARMK 1 39.38 39.16 Aramark
238 MS 1 158.92 158.55 Morgan Stanley
239 OMC ðŸš€ 1 76.03 75.84 Omnicom Group Inc.
240 SPY 1 660.10 659.82 State Street SPDR S&P 500 ETF T
241 TXN 1 189.20 188.29 Texas Instruments Incorporated
242 UPS 1 96.77 96.56 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.