Friday March 20, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 335.42 248.15 Adobe Inc.
2 CPB 303 29.98 21.07 The Campbell's Company
3 KHC 303 25.42 21.57 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 289 14.96 8.58 Trump Media & Technology Group
5 TTD ðŸš€ 276 48.86 24.11 The Trade Desk, Inc.
6 NNOX ðŸš€ 275 3.77 2.41 NANO-X IMAGING LTD
7 BAX 253 22.59 16.15 Baxter International Inc.
8 OWL 242 16.17 9.12 Blue Owl Capital Inc.
9 KMX 237 49.79 41.86 CarMax Inc
10 FISV 227 105.12 57.07 Fiserv, Inc.
11 TEAM 213 154.03 73.73 Atlassian Corporation
12 LULU 198 193.93 162.82 lululemon athletica inc.
13 MRSH 197 193.64 176.48 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 179 231.06 206.00 Progressive Corporation (The)
16 CMG 174 40.88 33.37 Chipotle Mexican Grill, Inc.
17 INVH 167 28.78 24.39 Invitation Homes Inc.
18 AI ðŸš€ 166 16.98 8.47 C3.ai, Inc.
19 BBWI 166 24.99 19.41 Bath & Body Works, Inc.
20 AJG 164 271.48 214.82 Arthur J. Gallagher & Co.
21 DT 161 46.40 38.05 Dynatrace, Inc.
22 FTNT 160 86.16 81.40 Fortinet, Inc.
23 RELX 157 43.80 33.36 RELX PLC PLC
24 OKTA ðŸš€ 156 89.42 78.41 Okta, Inc.
25 AUR ðŸ“ˆ 150 5.04 4.13 Aurora Innovation, Inc.
26 AMT 142 191.15 176.79 American Tower Corporation (REI
27 TRI 136 148.90 93.44 Thomson Reuters Corp
28 TMUS 134 221.47 208.47 T-Mobile US, Inc.
29 TOST 125 37.47 27.46 Toast, Inc.
30 UPST ðŸ“ˆ 123 52.27 25.98 Upstart Holdings, Inc.
31 DOCU 122 67.75 47.23 DocuSign, Inc.
32 LI 121 21.88 16.70 Li Auto Inc.
33 DKNG 119 35.72 23.67 DraftKings Inc.
34 FLUT 119 229.96 104.81 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 116 2.36 0.98 AMC Entertainment Holdings, Inc
36 LCID 115 17.12 10.06 Lucid Group, Inc.
37 NWSA 115 27.11 24.05 News Corporation
38 JD 114 31.01 27.27 JD.com, Inc.
39 MSTR ðŸ“ˆ 114 265.69 135.66 Strategy Inc
40 CSGP 113 72.61 42.90 CoStar Group, Inc.
41 CHWY 106 34.97 23.36 Chewy, Inc.
42 TU 105 14.82 13.12 Telus Corporation
43 CCI 103 94.32 82.36 Crown Castle Inc.
44 WDAY 100 212.55 135.96 Workday, Inc.
45 PYPL 98 63.03 44.01 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 97 41.39 22.02 Hims & Hers Health, Inc.
47 EH 95 15.56 9.95 EHang Holdings Limited
48 SPOT ðŸš€ 95 625.20 474.54 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 94 9.11 5.76 Archer Aviation Inc.
50 BSY 94 46.52 37.85 Bentley Systems, Incorporated
51 INTU 94 639.72 455.56 Intuit Inc.
52 PINS ðŸš€ 94 29.66 18.68 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 93 40.79 20.53 Super Micro Computer, Inc.
54 DOCS 92 52.72 24.41 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 92 3.52 1.94 EVgo Inc.
56 MARA 92 13.96 8.46 MARA Holdings, Inc.
57 SWKS 92 68.59 54.44 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 91 29.56 11.44 NuScale Power Corporation
59 NTNX 89 61.25 39.48 Nutanix, Inc.
60 SE ðŸš€ 89 146.42 78.85 Sea Limited
61 COIN ðŸ“ˆ 85 283.74 197.50 Coinbase Global, Inc.
62 YMM 85 11.50 8.30 Full Truck Alliance Co. Ltd.
63 TME 84 19.75 10.09 Tencent Music Entertainment Gro
64 NFLX 83 108.41 91.82 Netflix, Inc.
65 RBLX ðŸ“ˆ 82 101.26 56.96 Roblox Corporation
66 ZS 78 258.22 151.47 Zscaler, Inc.
67 CPNG ðŸš€ 76 26.68 18.83 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 72 14.11 6.96 Quantum Computing Inc.
69 UBER 69 87.54 73.89 Uber Technologies, Inc.
70 ARM ðŸ“ˆ 68 138.13 132.35 Arm Holdings plc
71 ORCL ðŸš€ 68 220.03 149.68 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 68 12.14 6.55 SoundHound AI, Inc.
73 Z 66 70.33 43.95 Zillow Group, Inc.
74 IOT ðŸš€ 65 36.18 33.13 Samsara Inc.
75 NKE ðŸš€ 65 67.02 52.37 Nike, Inc.
76 SONY 65 26.04 20.22 Sony Group Corporation
77 PSKY ðŸš€ 64 13.78 9.15 Paramount Skydance Corporation
78 BB ðŸš€ ðŸ“ˆ 62 4.03 3.22 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 60 76.07 49.28 Rubrik, Inc.
80 BBY 51 71.48 62.80 Best Buy Co., Inc.
81 GRAB 51 5.06 3.56 Grab Holdings Limited
82 CART 50 42.12 36.93 Maplebear Inc.
83 DASH 50 226.61 156.64 DoorDash, Inc.
84 MSFT 50 481.56 381.87 Microsoft Corporation
85 PANW 50 189.53 162.95 Palo Alto Networks, Inc.
86 V 48 339.38 301.62 Visa Inc.
87 CRM 47 240.95 195.38 Salesforce, Inc.
88 PDD 47 115.43 96.19 PDD Holdings Inc.
89 SNAP 47 7.58 4.48 Snap Inc.
90 SNOW 47 216.93 168.02 Snowflake Inc.
91 TIGR ðŸš€ ðŸ“ˆ 47 9.53 6.57 UP Fintech Holding Limited
92 XYZ 47 68.31 59.37 Block, Inc.
93 PTON ðŸ“ˆ 46 6.59 3.84 Peloton Interactive, Inc.
94 TCOM 46 65.66 51.06 Trip.com Group Limited
95 CDNS 44 322.73 283.90 Cadence Design Systems, Inc.
96 NTAP 44 109.03 101.11 NetApp, Inc.
97 QCOM 44 159.57 129.90 QUALCOMM Incorporated
98 VST ðŸ“ˆ 44 181.88 146.02 Vistra Corp.
99 ARES 43 158.34 105.87 Ares Management Corporation
100 BROS 43 59.66 50.00 Dutch Bros Inc.
101 XPEV ðŸš€ ðŸ“ˆ 43 20.12 17.55 XPeng Inc.
102 TEM ðŸ“ˆ 42 69.30 48.74 Tempus AI, Inc.
103 BX 40 152.00 110.43 Blackstone Inc.
104 TRU 40 84.12 70.55 TransUnion
105 APO 39 133.83 112.00 Apollo Global Management, Inc.
106 BAH 39 94.44 79.95 Booz Allen Hamilton Holding Cor
107 IONQ ðŸš€ ðŸ“ˆ 39 47.19 31.20 IonQ, Inc.
108 ACN 37 256.62 199.99 Accenture plc
109 AFRM ðŸ“ˆ 37 69.03 43.81 Affirm Holdings, Inc.
110 BTDR ðŸš€ ðŸ“ˆ 37 13.68 8.11 Bitdeer Technologies Group
111 CRWD 37 467.54 409.00 CrowdStrike Holdings, Inc.
112 HOOD ðŸ“ˆ 37 107.85 70.89 Robinhood Markets, Inc.
113 PLTR ðŸ“ˆ 37 163.43 150.68 Palantir Technologies Inc.
114 BBAI ðŸš€ ðŸ“ˆ 36 5.83 3.58 BigBear.ai, Inc.
115 CRWV ðŸš€ ðŸ“ˆ 36 108.36 81.47 CoreWeave, Inc.
116 DDOG ðŸš€ 36 139.35 125.08 Datadog, Inc.
117 ISRG ðŸš€ 36 509.44 477.97 Intuitive Surgical, Inc.
118 JOBY ðŸ“ˆ 36 13.71 9.23 Joby Aviation, Inc.
119 RGTI ðŸš€ ðŸ“ˆ 36 22.29 14.88 Rigetti Computing, Inc.
120 SNPS 36 490.64 420.32 Synopsys, Inc.
121 CLSK ðŸ“ˆ 35 12.23 9.40 CleanSpark, Inc.
122 OKLO ðŸš€ ðŸ“ˆ 35 86.03 53.97 Oklo Inc.
123 QS ðŸš€ ðŸ“ˆ 35 10.27 6.59 QuantumScape Corporation
124 RDDT ðŸš€ ðŸ“ˆ 35 191.54 139.85 Reddit, Inc.
125 SERV ðŸš€ ðŸ“ˆ 35 11.37 8.86 Serve Robotics Inc.
126 SHOP ðŸš€ 35 140.64 116.78 Shopify Inc.
127 U ðŸš€ 35 34.88 18.39 Unity Software Inc.
128 DIS 34 112.46 99.51 Walt Disney Company (The)
129 SOFI ðŸ“ˆ 34 23.74 16.90 SoFi Technologies, Inc.
130 INFY 33 16.89 13.12 Infosys Limited
131 NDAQ 33 90.60 86.34 Nasdaq, Inc.
132 META 32 690.61 593.66 Meta Platforms, Inc.
133 QBTS ðŸš€ ðŸ“ˆ 32 22.51 15.73 D-Wave Quantum Inc.
134 AMZN 31 224.81 205.37 Amazon.com, Inc.
135 ORLY 31 96.95 87.30 O'Reilly Automotive, Inc.
136 STLA 31 9.71 6.33 Stellantis N.V.
137 UWMC 30 5.05 3.56 UWM Holdings Corporation
138 COF 27 216.78 181.41 Capital One Financial Corporati
139 FOXA 27 61.70 57.82 Fox Corporation
140 FUTU ðŸ“ˆ 27 161.13 135.02 Futu Holdings Limited
141 IBM 27 279.03 241.77 International Business Machines
142 WMG 27 30.01 23.89 Warner Music Group Corp.
143 BEKE 26 17.87 15.88 KE Holdings Inc
144 CVNA ðŸ“ˆ 26 364.95 281.28 Carvana Co.
145 GIS 26 47.65 37.01 General Mills, Inc.
146 JEF 26 57.00 38.13 Jefferies Financial Group Inc.
147 BLDR 25 118.36 81.22 Builders FirstSource, Inc.
148 GPC 24 129.43 96.39 Genuine Parts Company
149 TSCO 24 54.69 45.77 Tractor Supply Company
150 LEN 22 118.02 90.55 Lennar Corporation
151 CRDO ðŸ“ˆ 21 129.39 103.40 Credo Technology Group Holding
152 CNM 20 55.73 47.40 Core & Main, Inc.
153 GPN ðŸš€ 20 79.77 68.50 Global Payments Inc.
154 IP 20 44.41 33.76 International Paper Company
155 SQ 20 73.32 61.00 Block, Inc.
156 W ðŸ“ˆ 20 83.55 72.35 Wayfair Inc.
157 WYNN 20 114.33 99.98 Wynn Resorts, Limited
158 FSLR 18 217.19 192.82 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 17 10.28 5.19 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 17 71.39 62.63 Everpure, Inc.
161 ZM 17 81.75 76.61 Zoom Communications, Inc.
162 APTV 16 77.01 68.10 Aptiv PLC
163 AXP 16 334.78 295.50 American Express Company
164 BABA 16 145.98 122.41 Alibaba Group Holding Limited
165 BAC 16 50.68 47.16 Bank of America Corporation
166 ONON 16 45.97 37.66 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 16 15.76 12.22 Sunrun Inc.
168 SYF 16 73.06 66.19 Synchrony Financial
169 AAL 15 12.93 10.43 American Airlines Group, Inc.
170 AEG 15 7.50 6.81 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 15 49.94 41.51 Celsius Holdings, Inc.
172 DB 15 34.73 28.47 Deutsche Bank AG
173 DHR 15 210.13 189.35 Danaher Corporation
174 HD 15 375.18 320.75 Home Depot, Inc. (The)
175 RCL 15 303.48 263.65 Royal Caribbean Cruises Ltd.
176 RKT 15 17.60 13.65 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 15 55.85 50.12 Symbotic Inc.
178 CCL 14 28.81 24.12 Carnival Corporation
179 CLF ðŸš€ 14 11.27 7.82 Cleveland-Cliffs Inc.
180 HPE 14 22.18 21.69 Hewlett Packard Enterprise Comp
181 KDP 14 29.29 26.59 Keurig Dr Pepper Inc.
182 MDB ðŸš€ 14 310.88 261.16 MongoDB, Inc.
183 NCLH 14 22.24 18.95 Norwegian Cruise Line Holdings
184 NU 14 15.18 13.94 Nu Holdings Ltd.
185 NXPI 14 220.59 191.37 NXP Semiconductors N.V.
186 PFGC 14 95.70 81.03 Performance Food Group Company
187 GLXY 13 26.87 20.72 Galaxy Digital Inc.
188 JHX ðŸš€ 13 22.62 18.96 James Hardie Industries plc.
189 JPM 13 301.29 286.56 JP Morgan Chase & Co.
190 WRB 13 71.59 65.74 W.R. Berkley Corporation
191 ALLY 12 40.48 38.43 Ally Financial Inc.
192 AMCR 12 43.77 38.28 Amcor plc
193 AS 12 36.42 30.74 Amer Sports, Inc.
194 CRH 12 112.27 100.47 CRH PLC
195 DHI 12 151.60 133.12 D.R. Horton, Inc.
196 MAS 12 67.24 58.84 Masco Corporation
197 MMM 12 158.33 141.20 3M Company
198 UAL ðŸš€ ðŸ“ˆ 12 98.94 89.95 United Airlines Holdings, Inc.
199 WFC 12 84.02 77.60 Wells Fargo & Company
200 ZBH 12 95.23 87.87 Zimmer Biomet Holdings, Inc.
201 AIG 11 79.38 74.39 American International Group, I
202 F 11 12.37 11.52 Ford Motor Company
203 FERG 11 234.60 217.56 Ferguson Enterprises Inc.
204 GEHC 11 76.88 69.65 GE HealthCare Technologies Inc.
205 LVS 11 55.71 52.93 Las Vegas Sands Corp.
206 MCHP ðŸ“ˆ 11 67.28 62.97 Microchip Technology Incorporat
207 RIOT ðŸš€ ðŸ“ˆ 11 15.01 13.38 Riot Platforms, Inc.
208 SGI 11 82.93 71.87 Somnigroup International Inc.
209 TMO 11 514.90 474.39 Thermo Fisher Scientific Inc
210 CMCSA 10 30.98 29.02 Comcast Corporation
211 SCHW 10 95.34 94.66 Charles Schwab Corporation (The
212 APP ðŸ“ˆ 9 515.24 442.39 Applovin Corporation
213 BA 9 219.13 195.12 Boeing Company (The)
214 COO 9 74.62 69.96 The Cooper Companies, Inc.
215 EL 8 94.83 85.92 Estee Lauder Companies, Inc. (T
216 HMY 8 17.63 13.32 Harmony Gold Mining Company Lim
217 SW 8 42.32 36.11 Smurfit WestRock plc
218 AEO ðŸš€ ðŸ“ˆ 7 17.87 17.22 American Eagle Outfitters, Inc.
219 BCS 7 21.75 20.07 Barclays PLC
220 PHM 7 123.22 114.55 PulteGroup, Inc.
221 QXO ðŸ“ˆ 7 20.91 18.64 QXO, Inc.
222 RF 7 26.11 25.36 Regions Financial Corporation
223 SN 7 108.22 98.05 SharkNinja, Inc.
224 MOS 6 30.33 23.59 Mosaic Company (The)
225 ULTA 6 557.65 529.97 Ulta Beauty, Inc.
226 SJM 5 105.37 99.37 The J.M. Smucker Company
227 AVGO 4 325.18 310.51 Broadcom Inc.
228 BILI ðŸ“ˆ 3 26.08 24.08 Bilibili Inc.
229 DLTR 3 110.75 105.92 Dollar Tree, Inc.
230 EXEL 3 41.57 41.27 Exelixis, Inc.
231 GME ðŸš€ ðŸ“ˆ 3 23.34 22.57 GameStop Corporation
232 IFF 3 69.25 66.62 International Flavors & Fragran
233 MP ðŸ“ˆ 3 59.73 50.60 MP Materials Corp.
234 NWG 3 15.41 13.89 NatWest Group plc
235 PM 3 167.08 163.11 Philip Morris International Inc
236 TSLA ðŸ“ˆ 3 394.39 367.96 Tesla, Inc.
237 AFL 2 107.71 106.22 AFLAC Incorporated
238 ARMK 2 39.37 38.88 Aramark
239 OMC ðŸš€ 2 76.05 75.06 Omnicom Group Inc.
240 SPY 2 660.36 648.54 State Street SPDR S&P 500 ETF T
241 TXN 2 189.21 187.19 Texas Instruments Incorporated
242 UPS 2 96.77 95.86 United Parcel Service, Inc.
243 ABNB 1 128.57 128.52 Airbnb, Inc.
244 AGNC 1 10.25 9.75 AGNC Investment Corp.
245 BIDU 1 116.63 114.26 Baidu, Inc.
246 CORZ ðŸ“ˆ 1 16.08 15.81 Core Scientific, Inc.
247 D 1 60.00 59.38 Dominion Energy, Inc.
248 DECK ðŸš€ 1 103.58 100.43 Deckers Outdoor Corporation
249 GE 1 291.65 286.79 GE Aerospace
250 GFI 1 39.36 39.07 Gold Fields Limited
251 IBKR 1 65.69 65.47 Interactive Brokers Group, Inc.
252 ING 1 25.55 25.14 ING Group, N.V.
253 LUMN ðŸš€ ðŸ“ˆ 1 6.62 6.49 Lumen Technologies, Inc.
254 LYV 1 150.56 148.85 Live Nation Entertainment, Inc.
255 NLY 1 21.54 20.79 Annaly Capital Management Inc.
256 NRG 1 159.51 145.80 NRG Energy, Inc.
257 NVDA 1 178.44 172.70 NVIDIA Corporation
258 QQQ 1 592.83 582.06 Invesco QQQ Trust, Series 1
259 RIVN ðŸš€ ðŸ“ˆ 1 14.95 14.91 Rivian Automotive, Inc.
260 ROKU 1 95.72 93.27 Roku, Inc.
261 SBSW ðŸ“ˆ 1 11.63 11.26 D/B/A Sibanye-Stillwater Limite
262 SIRI 1 22.03 21.99 SiriusXM Holdings Inc.
263 SUZ 1 9.54 9.41 Suzano S.A.
264 XP 1 18.38 18.20 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.