Tuesday March 24, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 333.70 238.87 Adobe Inc.
2 CPB 302 29.84 20.91 The Campbell's Company
3 KHC 302 25.36 21.32 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 291 14.84 8.77 Trump Media & Technology Group
5 TTD ðŸš€ 278 48.35 22.34 The Trade Desk, Inc.
6 NNOX ðŸš€ 277 3.74 2.40 NANO-X IMAGING LTD
7 BAX 255 22.46 16.72 Baxter International Inc.
8 OWL 244 16.07 8.96 Blue Owl Capital Inc.
9 KMX 239 49.56 42.10 CarMax Inc
10 FISV 229 104.06 56.34 Fiserv, Inc.
11 TEAM 215 152.60 68.17 Atlassian Corporation
12 LULU 200 192.23 160.95 lululemon athletica inc.
13 MRSH 199 193.08 173.10 Marsh
14 PGR 181 230.30 206.21 Progressive Corporation (The)
15 FI 180 135.30 69.85 Fiserv, Inc.
16 CMG 176 40.69 32.76 Chipotle Mexican Grill, Inc.
17 INVH 169 28.70 25.01 Invitation Homes Inc.
18 AI ðŸš€ 168 16.81 8.29 C3.ai, Inc.
19 BBWI 168 24.91 18.06 Bath & Body Works, Inc.
20 AJG 166 270.36 216.28 Arthur J. Gallagher & Co.
21 DT 163 46.22 36.55 Dynatrace, Inc.
22 FTNT 162 85.95 79.34 Fortinet, Inc.
23 RELX 159 43.59 32.46 RELX PLC PLC
24 OKTA ðŸš€ 158 89.16 76.76 Okta, Inc.
25 AUR ðŸ“ˆ 152 5.03 4.22 Aurora Innovation, Inc.
26 AMT 144 190.79 170.36 American Tower Corporation (REI
27 TRI 138 147.87 87.40 Thomson Reuters Corp
28 TMUS 136 221.14 211.26 T-Mobile US, Inc.
29 TOST 127 37.31 26.61 Toast, Inc.
30 UPST ðŸ“ˆ 125 52.03 26.60 Upstart Holdings, Inc.
31 DOCU 124 67.29 46.16 DocuSign, Inc.
32 LI 123 21.76 17.75 Li Auto Inc.
33 DKNG 121 35.61 23.31 DraftKings Inc.
34 FLUT 121 228.61 107.83 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 118 2.33 1.00 AMC Entertainment Holdings, Inc
36 LCID 117 17.00 10.36 Lucid Group, Inc.
37 NWSA 117 27.07 23.97 News Corporation
38 JD 116 30.95 27.47 JD.com, Inc.
39 MSTR ðŸ“ˆ 116 263.33 136.25 Strategy Inc
40 CSGP 115 72.26 41.46 CoStar Group, Inc.
41 CHWY 108 34.73 23.45 Chewy, Inc.
42 TU 107 14.79 13.15 Telus Corporation
43 CCI 105 94.12 78.59 Crown Castle Inc.
44 WDAY 102 211.38 129.29 Workday, Inc.
45 PYPL 100 62.75 44.21 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 99 41.08 21.34 Hims & Hers Health, Inc.
47 EH 97 15.50 9.89 EHang Holdings Limited
48 SPOT ðŸš€ 97 623.02 484.85 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 96 9.07 5.51 Archer Aviation Inc.
50 BSY 96 46.41 37.14 Bentley Systems, Incorporated
51 INTU 96 636.53 432.45 Intuit Inc.
52 PINS ðŸš€ 96 29.51 18.39 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 95 40.59 22.23 Super Micro Computer, Inc.
54 DOCS 94 52.41 24.34 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 94 3.50 1.87 EVgo Inc.
56 MARA 94 13.89 8.25 MARA Holdings, Inc.
57 SWKS 94 68.43 55.36 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 93 29.36 11.43 NuScale Power Corporation
59 NTNX 91 60.87 39.31 Nutanix, Inc.
60 SE ðŸš€ 91 145.51 78.31 Sea Limited
61 COIN ðŸ“ˆ 87 283.15 181.04 Coinbase Global, Inc.
62 YMM 87 11.46 8.21 Full Truck Alliance Co. Ltd.
63 TME 86 19.67 9.86 Tencent Music Entertainment Gro
64 NFLX 85 108.09 90.92 Netflix, Inc.
65 RBLX ðŸ“ˆ 84 100.90 55.00 Roblox Corporation
66 ZS 80 256.68 139.41 Zscaler, Inc.
67 CPNG ðŸš€ 78 26.59 18.52 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 74 14.06 7.45 Quantum Computing Inc.
69 UBER 71 87.43 72.34 Uber Technologies, Inc.
70 ARM ðŸ“ˆ 70 138.19 134.96 Arm Holdings plc
71 ORCL ðŸš€ 70 219.84 147.09 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 70 12.10 6.36 SoundHound AI, Inc.
73 Z 68 70.09 45.31 Zillow Group, Inc.
74 IOT ðŸš€ 67 36.04 32.09 Samsara Inc.
75 NKE ðŸš€ 67 66.92 53.49 Nike, Inc.
76 SONY 67 25.98 20.57 Sony Group Corporation
77 PSKY ðŸš€ 66 13.75 9.17 Paramount Skydance Corporation
78 BB ðŸš€ ðŸ“ˆ 64 4.02 3.23 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 62 75.58 48.07 Rubrik, Inc.
80 BBY 53 71.40 61.71 Best Buy Co., Inc.
81 GRAB 53 5.05 3.79 Grab Holdings Limited
82 CART 52 42.03 36.30 Maplebear Inc.
83 DASH 52 226.01 154.73 DoorDash, Inc.
84 MSFT 52 480.68 372.74 Microsoft Corporation
85 PANW 52 189.18 157.21 Palo Alto Networks, Inc.
86 V 50 338.75 303.76 Visa Inc.
87 CRM 49 240.19 183.02 Salesforce, Inc.
88 PDD 49 115.41 98.09 PDD Holdings Inc.
89 SNAP 49 7.54 4.36 Snap Inc.
90 SNOW 49 216.51 161.34 Snowflake Inc.
91 TIGR ðŸš€ ðŸ“ˆ 49 9.51 6.69 UP Fintech Holding Limited
92 XYZ 49 68.27 59.89 Block, Inc.
93 PTON ðŸ“ˆ 48 6.56 4.11 Peloton Interactive, Inc.
94 TCOM 48 65.55 51.18 Trip.com Group Limited
95 CDNS 46 322.66 284.32 Cadence Design Systems, Inc.
96 NTAP 46 109.01 104.31 NetApp, Inc.
97 QCOM 46 159.37 128.67 QUALCOMM Incorporated
98 VST ðŸ“ˆ 46 181.68 152.72 Vistra Corp.
99 ARES 45 157.75 106.04 Ares Management Corporation
100 BROS 45 59.46 52.67 Dutch Bros Inc.
101 TEM ðŸ“ˆ 45 69.11 48.83 Tempus AI, Inc.
102 XPEV ðŸš€ ðŸ“ˆ 45 20.11 18.86 XPeng Inc.
103 BX 42 151.70 107.98 Blackstone Inc.
104 TRU 42 83.95 68.62 TransUnion
105 APO 41 133.64 111.25 Apollo Global Management, Inc.
106 BAH 41 94.23 78.88 Booz Allen Hamilton Holding Cor
107 IONQ ðŸš€ ðŸ“ˆ 41 47.14 32.70 IonQ, Inc.
108 ACN 39 255.43 193.54 Accenture plc
109 AFRM ðŸ“ˆ 39 68.94 44.79 Affirm Holdings, Inc.
110 BTDR ðŸš€ ðŸ“ˆ 39 13.63 8.23 Bitdeer Technologies Group
111 CRWD 39 466.95 392.99 CrowdStrike Holdings, Inc.
112 HOOD ðŸ“ˆ 39 107.83 69.08 Robinhood Markets, Inc.
113 PLTR ðŸ“ˆ 39 163.76 154.78 Palantir Technologies Inc.
114 BBAI ðŸš€ ðŸ“ˆ 38 5.83 3.54 BigBear.ai, Inc.
115 CRWV ðŸš€ ðŸ“ˆ 38 107.69 83.02 CoreWeave, Inc.
116 DDOG ðŸš€ 38 139.40 122.57 Datadog, Inc.
117 ISRG ðŸš€ 38 508.61 471.91 Intuitive Surgical, Inc.
118 JOBY ðŸ“ˆ 38 13.72 8.99 Joby Aviation, Inc.
119 RGTI ðŸš€ ðŸ“ˆ 38 22.33 15.60 Rigetti Computing, Inc.
120 SNPS 38 490.11 415.62 Synopsys, Inc.
121 CLSK ðŸ“ˆ 37 12.23 9.58 CleanSpark, Inc.
122 OKLO ðŸš€ ðŸ“ˆ 37 86.11 54.96 Oklo Inc.
123 QS ðŸš€ ðŸ“ˆ 37 10.30 6.81 QuantumScape Corporation
124 RDDT ðŸš€ ðŸ“ˆ 37 191.78 136.12 Reddit, Inc.
125 SERV ðŸš€ ðŸ“ˆ 37 11.35 9.22 Serve Robotics Inc.
126 SHOP ðŸš€ 37 140.79 116.15 Shopify Inc.
127 U ðŸš€ 37 34.81 18.14 Unity Software Inc.
128 DIS 36 112.30 96.39 Walt Disney Company (The)
129 SOFI ðŸ“ˆ 36 23.78 16.70 SoFi Technologies, Inc.
130 INFY 35 16.84 13.08 Infosys Limited
131 NDAQ 35 90.62 84.28 Nasdaq, Inc.
132 META 34 689.73 592.92 Meta Platforms, Inc.
133 QBTS ðŸš€ ðŸ“ˆ 34 22.50 15.93 D-Wave Quantum Inc.
134 AMZN 33 224.82 207.24 Amazon.com, Inc.
135 ORLY 33 96.92 87.99 O'Reilly Automotive, Inc.
136 STLA 33 9.68 6.75 Stellantis N.V.
137 UWMC 32 5.05 3.61 UWM Holdings Corporation
138 COF 29 216.70 184.64 Capital One Financial Corporati
139 FOXA 29 61.75 58.76 Fox Corporation
140 FUTU ðŸ“ˆ 29 161.43 140.29 Futu Holdings Limited
141 IBM 29 278.81 240.59 International Business Machines
142 WMG 29 29.99 23.65 Warner Music Group Corp.
143 BEKE 28 17.84 15.44 KE Holdings Inc
144 CVNA ðŸ“ˆ 28 364.51 300.97 Carvana Co.
145 GIS 28 47.49 36.80 General Mills, Inc.
146 JEF 28 56.90 40.55 Jefferies Financial Group Inc.
147 BLDR 27 118.08 83.94 Builders FirstSource, Inc.
148 GPC 26 129.18 103.01 Genuine Parts Company
149 TSCO 26 54.65 45.49 Tractor Supply Company
150 LEN 24 117.85 92.38 Lennar Corporation
151 CRDO ðŸ“ˆ 23 129.67 100.30 Credo Technology Group Holding
152 CNM 22 55.63 50.58 Core & Main, Inc.
153 GPN ðŸš€ 22 79.72 70.97 Global Payments Inc.
154 IP 22 44.30 36.14 International Paper Company
155 W ðŸ“ˆ 22 83.86 75.40 Wayfair Inc.
156 WYNN 22 114.50 102.77 Wynn Resorts, Limited
157 FSLR 20 217.49 192.85 First Solar, Inc.
158 SQ 20 73.32 61.00 Block, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 19 10.29 5.09 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 19 71.49 65.15 Everpure, Inc.
161 ZM 19 81.71 75.98 Zoom Communications, Inc.
162 APTV 18 77.06 70.92 Aptiv PLC
163 AXP 18 334.86 302.00 American Express Company
164 BABA 18 146.04 125.48 Alibaba Group Holding Limited
165 BAC 18 50.71 48.14 Bank of America Corporation
166 ONON 18 45.79 39.59 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 18 15.80 12.75 Sunrun Inc.
168 SYF 18 73.16 67.27 Synchrony Financial
169 AAL 17 12.92 10.71 American Airlines Group, Inc.
170 AEG 17 7.49 6.96 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 17 49.92 37.04 Celsius Holdings, Inc.
172 DB 17 34.75 28.95 Deutsche Bank AG
173 DHR 17 210.11 190.10 Danaher Corporation
174 HD 17 374.78 330.91 Home Depot, Inc. (The)
175 RCL 17 303.56 273.39 Royal Caribbean Cruises Ltd.
176 RKT 17 17.61 14.17 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 17 56.09 53.01 Symbotic Inc.
178 CCL 16 28.82 25.47 Carnival Corporation
179 CLF ðŸš€ 16 11.28 8.31 Cleveland-Cliffs Inc.
180 KDP 16 29.23 26.21 Keurig Dr Pepper Inc.
181 MDB ðŸš€ 16 311.39 253.76 MongoDB, Inc.
182 NCLH 16 22.25 19.66 Norwegian Cruise Line Holdings
183 NU 16 15.21 14.19 Nu Holdings Ltd.
184 NXPI 16 220.46 196.40 NXP Semiconductors N.V.
185 PFGC 16 95.65 83.80 Performance Food Group Company
186 GLXY 15 26.89 21.30 Galaxy Digital Inc.
187 JHX ðŸš€ 15 22.55 19.36 James Hardie Industries plc.
188 JPM 15 301.57 292.40 JP Morgan Chase & Co.
189 WRB 15 71.51 65.03 W.R. Berkley Corporation
190 ALLY 14 40.52 39.52 Ally Financial Inc.
191 AMCR 14 43.71 39.13 Amcor plc
192 AS 14 36.37 33.09 Amer Sports, Inc.
193 CRH 14 112.41 106.52 CRH PLC
194 DHI 14 151.75 138.33 D.R. Horton, Inc.
195 MAS 14 67.21 60.37 Masco Corporation
196 MMM 14 158.33 146.67 3M Company
197 UAL ðŸš€ ðŸ“ˆ 14 99.07 93.56 United Airlines Holdings, Inc.
198 WFC 14 84.06 79.61 Wells Fargo & Company
199 ZBH 14 95.19 86.32 Zimmer Biomet Holdings, Inc.
200 AIG 13 79.28 74.34 American International Group, I
201 F 13 12.39 11.84 Ford Motor Company
202 FERG 13 234.69 225.93 Ferguson Enterprises Inc.
203 GEHC 13 76.88 70.96 GE HealthCare Technologies Inc.
204 LVS 13 55.85 54.90 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 13 67.29 65.63 Microchip Technology Incorporat
206 RIOT ðŸš€ ðŸ“ˆ 13 15.06 14.33 Riot Platforms, Inc.
207 SGI 13 83.04 75.44 Somnigroup International Inc.
208 TMO 13 515.73 490.29 Thermo Fisher Scientific Inc
209 CMCSA 12 30.93 29.22 Comcast Corporation
210 APP ðŸ“ˆ 11 515.56 435.91 Applovin Corporation
211 BA 11 218.99 196.42 Boeing Company (The)
212 COO 11 74.63 70.49 The Cooper Companies, Inc.
213 EL 10 94.90 71.48 Estee Lauder Companies, Inc. (T
214 HMY 10 17.62 13.86 Harmony Gold Mining Company Lim
215 SW 10 42.28 39.86 Smurfit WestRock plc
216 AEO ðŸš€ ðŸ“ˆ 9 17.93 16.32 American Eagle Outfitters, Inc.
217 BCS 9 21.78 20.68 Barclays PLC
218 PHM 9 123.38 118.09 PulteGroup, Inc.
219 QXO ðŸ“ˆ 9 20.95 20.19 QXO, Inc.
220 RF 9 26.15 25.64 Regions Financial Corporation
221 MOS 8 30.21 25.20 Mosaic Company (The)
222 ULTA 8 558.14 515.22 Ulta Beauty, Inc.
223 SJM 7 105.23 96.86 The J.M. Smucker Company
224 AVGO 6 325.78 318.29 Broadcom Inc.
225 BILI ðŸ“ˆ 5 26.14 23.44 Bilibili Inc.
226 DLTR 5 110.90 106.53 Dollar Tree, Inc.
227 GME ðŸš€ ðŸ“ˆ 5 23.27 22.81 GameStop Corporation
228 IFF 5 69.17 67.90 International Flavors & Fragran
229 MP ðŸ“ˆ 5 60.01 53.29 MP Materials Corp.
230 NWG 5 15.42 14.40 NatWest Group plc
231 PM 5 166.90 163.87 Philip Morris International Inc
232 TSLA ðŸ“ˆ 5 395.12 383.03 Tesla, Inc.
233 AFL 4 107.76 106.20 AFLAC Incorporated
234 OMC ðŸš€ 4 76.09 75.39 Omnicom Group Inc.
235 SPY 4 660.96 653.26 State Street SPDR S&P 500 ETF T
236 AGNC 3 10.26 9.94 AGNC Investment Corp.
237 BIDU 3 116.91 112.53 Baidu, Inc.
238 DECK ðŸš€ 3 103.53 101.39 Deckers Outdoor Corporation
239 GE 3 292.06 290.63 GE Aerospace
240 NLY 3 21.56 21.08 Annaly Capital Management Inc.
241 NRG 3 159.46 151.13 NRG Energy, Inc.
242 NVDA 3 178.78 175.20 NVIDIA Corporation
243 QQQ 3 593.42 583.98 Invesco QQQ Trust, Series 1
244 SBSW ðŸ“ˆ 3 11.69 11.47 D/B/A Sibanye-Stillwater Limite
245 BMNR ðŸ“ˆ 2 36.45 20.80 BitMine Immersion Technologies,
246 CRCL ðŸš€ ðŸ“ˆ 1 120.59 101.17 Circle Internet Group, Inc.
247 DG 1 120.33 117.88 Dollar General Corporation
248 HLN 1 9.90 9.70 Haleon plc
249 ING 1 25.60 25.15 ING Group, N.V.
250 MCD 1 308.45 307.84 McDonald's Corporation
251 ROKU 1 95.95 95.59 Roku, Inc.
252 SPG 1 179.71 178.27 Simon Property Group, Inc.
253 TAL 1 11.08 11.05 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.