Wednesday March 25, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 332.80 237.25 Adobe Inc.
2 CPB 303 29.78 20.81 The Campbell's Company
3 KHC 303 25.34 21.51 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 292 14.78 9.19 Trump Media & Technology Group
5 TTD ðŸš€ 279 48.10 21.97 The Trade Desk, Inc.
6 NNOX ðŸš€ 278 3.72 2.29 NANO-X IMAGING LTD
7 BAX 256 22.39 17.12 Baxter International Inc.
8 OWL 245 16.02 9.03 Blue Owl Capital Inc.
9 KMX 240 49.44 41.88 CarMax Inc
10 FISV 230 103.52 56.64 Fiserv, Inc.
11 TEAM 216 151.86 66.46 Atlassian Corporation
12 LULU 201 191.70 158.72 lululemon athletica inc.
13 MRSH 200 192.82 174.20 Marsh
14 PGR 182 229.92 202.84 Progressive Corporation (The)
15 FI 180 135.30 69.85 Fiserv, Inc.
16 CMG 177 40.59 32.50 Chipotle Mexican Grill, Inc.
17 INVH 170 28.66 24.89 Invitation Homes Inc.
18 AI ðŸš€ 169 16.72 8.28 C3.ai, Inc.
19 BBWI 169 24.86 18.19 Bath & Body Works, Inc.
20 AJG 167 269.80 213.56 Arthur J. Gallagher & Co.
21 DT 164 46.13 36.45 Dynatrace, Inc.
22 FTNT 163 85.82 78.89 Fortinet, Inc.
23 RELX 160 43.49 32.47 RELX PLC PLC
24 OKTA ðŸš€ 159 89.02 78.12 Okta, Inc.
25 AUR ðŸ“ˆ 153 5.02 4.32 Aurora Innovation, Inc.
26 AMT 145 190.59 167.27 American Tower Corporation (REI
27 TRI 139 147.34 87.40 Thomson Reuters Corp
28 TMUS 137 220.96 211.36 T-Mobile US, Inc.
29 TOST 128 37.23 26.81 Toast, Inc.
30 UPST ðŸ“ˆ 126 51.89 26.09 Upstart Holdings, Inc.
31 DOCU 125 67.14 46.30 DocuSign, Inc.
32 LI 124 21.70 18.08 Li Auto Inc.
33 DKNG 122 35.54 21.42 DraftKings Inc.
34 FLUT 122 227.88 103.40 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 119 2.32 0.99 AMC Entertainment Holdings, Inc
36 LCID 118 16.95 10.68 Lucid Group, Inc.
37 NWSA 118 27.05 24.27 News Corporation
38 JD 117 30.94 29.75 JD.com, Inc.
39 MSTR ðŸ“ˆ 117 262.15 139.13 Strategy Inc
40 CSGP 116 72.07 41.41 CoStar Group, Inc.
41 CHWY 109 34.63 26.57 Chewy, Inc.
42 TU 108 14.77 12.93 Telus Corporation
43 CCI 106 94.01 76.96 Crown Castle Inc.
44 WDAY 103 210.75 127.07 Workday, Inc.
45 PYPL 101 62.61 44.85 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 100 40.90 20.84 Hims & Hers Health, Inc.
47 EH 98 15.47 10.19 EHang Holdings Limited
48 SPOT ðŸš€ 98 621.83 473.21 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 97 9.05 5.56 Archer Aviation Inc.
50 BSY 97 46.34 35.09 Bentley Systems, Incorporated
51 INTU 97 634.83 426.86 Intuit Inc.
52 PINS ðŸš€ 97 29.43 18.68 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 96 40.50 24.05 Super Micro Computer, Inc.
54 DOCS 95 52.23 24.18 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 95 3.49 1.81 EVgo Inc.
56 MARA 95 13.86 8.28 MARA Holdings, Inc.
57 SWKS 95 68.35 56.19 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 94 29.25 11.69 NuScale Power Corporation
59 NTNX 92 60.68 38.99 Nutanix, Inc.
60 SE ðŸš€ 92 145.10 82.47 Sea Limited
61 COIN ðŸ“ˆ 88 282.80 181.10 Coinbase Global, Inc.
62 YMM 88 11.44 8.35 Full Truck Alliance Co. Ltd.
63 TME 87 19.63 9.73 Tencent Music Entertainment Gro
64 NFLX 86 107.93 92.28 Netflix, Inc.
65 RBLX ðŸ“ˆ 85 100.70 56.65 Roblox Corporation
66 ZS 81 255.87 139.44 Zscaler, Inc.
67 CPNG ðŸš€ 79 26.54 18.80 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 75 14.03 7.32 Quantum Computing Inc.
69 UBER 72 87.37 73.08 Uber Technologies, Inc.
70 ORCL ðŸš€ 71 219.70 146.02 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 71 12.09 6.48 SoundHound AI, Inc.
72 Z 69 69.95 43.60 Zillow Group, Inc.
73 IOT ðŸš€ 68 35.97 31.85 Samsara Inc.
74 NKE ðŸš€ 68 66.87 52.98 Nike, Inc.
75 SONY 68 25.95 20.54 Sony Group Corporation
76 PSKY ðŸš€ 67 13.74 9.23 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 65 4.02 3.29 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 63 75.33 47.18 Rubrik, Inc.
79 BBY 54 71.34 60.40 Best Buy Co., Inc.
80 GRAB 54 5.04 3.73 Grab Holdings Limited
81 CART 53 41.98 36.37 Maplebear Inc.
82 DASH 53 225.68 152.92 DoorDash, Inc.
83 MSFT 53 480.19 371.04 Microsoft Corporation
84 PANW 53 188.95 153.22 Palo Alto Networks, Inc.
85 V 51 338.42 304.91 Visa Inc.
86 CRM 50 239.73 181.96 Salesforce, Inc.
87 PDD 50 115.42 102.61 PDD Holdings Inc.
88 SNAP 50 7.52 4.49 Snap Inc.
89 SNOW 50 216.26 160.61 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 50 9.50 6.60 UP Fintech Holding Limited
91 XYZ 50 68.25 60.01 Block, Inc.
92 PTON ðŸ“ˆ 49 6.55 4.09 Peloton Interactive, Inc.
93 TCOM 49 65.51 51.34 Trip.com Group Limited
94 CDNS 47 322.59 281.39 Cadence Design Systems, Inc.
95 NTAP 47 109.01 105.50 NetApp, Inc.
96 QCOM 47 159.28 130.35 QUALCOMM Incorporated
97 VST ðŸ“ˆ 47 181.57 151.51 Vistra Corp.
98 ARES 46 157.43 106.50 Ares Management Corporation
99 BROS 46 59.35 51.33 Dutch Bros Inc.
100 TEM ðŸ“ˆ 46 69.03 46.76 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 46 20.11 18.86 XPeng Inc.
102 BX 43 151.54 108.38 Blackstone Inc.
103 TRU 43 83.86 67.72 TransUnion
104 APO 42 133.52 109.80 Apollo Global Management, Inc.
105 BAH 42 94.12 80.12 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 42 47.11 31.96 IonQ, Inc.
107 ACN 40 254.81 192.29 Accenture plc
108 AFRM ðŸ“ˆ 40 68.87 45.05 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 40 13.60 8.60 Bitdeer Technologies Group
110 CRWD 40 466.54 385.86 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 40 107.82 72.54 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 40 163.89 154.96 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 39 5.83 3.56 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 39 107.43 87.58 CoreWeave, Inc.
115 DDOG ðŸš€ 39 139.41 123.29 Datadog, Inc.
116 ISRG ðŸš€ 39 508.17 469.98 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 39 13.72 8.97 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 39 22.35 15.14 Rigetti Computing, Inc.
119 SNPS 39 489.73 410.13 Synopsys, Inc.
120 CLSK ðŸ“ˆ 38 12.23 9.96 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 38 86.13 55.27 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 38 10.32 6.88 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 38 191.87 139.63 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 38 11.33 9.32 Serve Robotics Inc.
125 SHOP ðŸš€ 38 140.82 118.42 Shopify Inc.
126 U ðŸš€ 38 34.78 17.80 Unity Software Inc.
127 DIS 37 112.21 95.95 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 37 23.79 16.56 SoFi Technologies, Inc.
129 INFY 36 16.82 13.17 Infosys Limited
130 NDAQ 36 90.61 83.74 Nasdaq, Inc.
131 META 35 689.22 594.89 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 35 22.48 16.19 D-Wave Quantum Inc.
133 AMZN 34 224.81 211.71 Amazon.com, Inc.
134 ORLY 34 96.92 91.16 O'Reilly Automotive, Inc.
135 STLA 34 9.66 6.88 Stellantis N.V.
136 UWMC 33 5.05 3.53 UWM Holdings Corporation
137 COF 30 216.64 185.23 Capital One Financial Corporati
138 FOXA 30 61.77 58.49 Fox Corporation
139 FUTU ðŸ“ˆ 30 161.61 140.60 Futu Holdings Limited
140 IBM 30 278.67 241.39 International Business Machines
141 WMG 30 29.98 23.89 Warner Music Group Corp.
142 BEKE 29 17.82 15.72 KE Holdings Inc
143 CVNA ðŸ“ˆ 29 364.34 308.56 Carvana Co.
144 GIS 29 47.40 36.17 General Mills, Inc.
145 JEF 29 56.84 39.64 Jefferies Financial Group Inc.
146 BLDR 28 117.95 85.41 Builders FirstSource, Inc.
147 GPC 27 129.08 105.12 Genuine Parts Company
148 TSCO 27 54.62 45.96 Tractor Supply Company
149 LEN 25 117.77 92.19 Lennar Corporation
150 CRDO ðŸ“ˆ 24 129.82 103.91 Credo Technology Group Holding
151 CNM 23 55.59 50.57 Core & Main, Inc.
152 GPN ðŸš€ 23 79.69 70.77 Global Payments Inc.
153 IP 23 44.25 36.47 International Paper Company
154 W ðŸ“ˆ 23 84.03 79.75 Wayfair Inc.
155 WYNN 23 114.59 101.89 Wynn Resorts, Limited
156 FSLR 21 217.62 193.51 First Solar, Inc.
157 EOSE ðŸš€ ðŸ“ˆ 20 10.30 5.10 Eos Energy Enterprises, Inc.
158 PSTG ðŸš€ 20 71.55 65.47 Everpure, Inc.
159 SQ 20 73.32 61.00 Block, Inc.
160 ZM 20 81.70 78.11 Zoom Communications, Inc.
161 APTV 19 77.08 70.89 Aptiv PLC
162 AXP 19 334.85 300.24 American Express Company
163 BABA 19 146.10 129.87 Alibaba Group Holding Limited
164 BAC 19 50.73 48.75 Bank of America Corporation
165 ONON 19 45.69 35.16 On Holding AG
166 RUN ðŸš€ ðŸ“ˆ 19 15.82 13.04 Sunrun Inc.
167 SYF 19 73.20 67.63 Synchrony Financial
168 AAL 18 12.92 10.74 American Airlines Group, Inc.
169 AEG 18 7.49 7.07 Aegon Ltd. New York Registry Sh
170 CELH ðŸš€ 18 49.90 35.93 Celsius Holdings, Inc.
171 DB 18 34.76 29.73 Deutsche Bank AG
172 DHR 18 210.06 187.15 Danaher Corporation
173 HD 18 374.61 332.51 Home Depot, Inc. (The)
174 RCL 18 303.57 279.01 Royal Caribbean Cruises Ltd.
175 RKT 18 17.62 14.29 Rocket Companies, Inc.
176 SYM ðŸš€ ðŸ“ˆ 18 56.21 53.36 Symbotic Inc.
177 CCL 17 28.83 25.73 Carnival Corporation
178 CLF ðŸš€ 17 11.28 8.54 Cleveland-Cliffs Inc.
179 KDP 17 29.20 26.37 Keurig Dr Pepper Inc.
180 MDB ðŸš€ 17 311.52 246.54 MongoDB, Inc.
181 NCLH 17 22.25 20.22 Norwegian Cruise Line Holdings
182 NU 17 15.22 14.32 Nu Holdings Ltd.
183 NXPI 17 220.41 197.61 NXP Semiconductors N.V.
184 PFGC 17 95.64 85.66 Performance Food Group Company
185 GLXY 16 26.90 21.33 Galaxy Digital Inc.
186 JHX ðŸš€ 16 22.52 19.45 James Hardie Industries plc.
187 JPM 16 301.72 295.42 JP Morgan Chase & Co.
188 WRB 16 71.47 64.49 W.R. Berkley Corporation
189 ALLY 15 40.54 39.23 Ally Financial Inc.
190 AMCR 15 43.68 40.55 Amcor plc
191 AS 15 36.35 33.62 Amer Sports, Inc.
192 CRH 15 112.48 106.05 CRH PLC
193 DHI 15 151.84 137.69 D.R. Horton, Inc.
194 MAS 15 67.21 61.52 Masco Corporation
195 MMM 15 158.35 148.05 3M Company
196 UAL ðŸš€ ðŸ“ˆ 15 99.11 92.95 United Airlines Holdings, Inc.
197 WFC 15 84.08 80.26 Wells Fargo & Company
198 ZBH 15 95.16 87.64 Zimmer Biomet Holdings, Inc.
199 AIG 14 79.23 75.47 American International Group, I
200 F 14 12.40 11.67 Ford Motor Company
201 FERG 14 234.78 228.84 Ferguson Enterprises Inc.
202 GEHC 14 76.88 72.20 GE HealthCare Technologies Inc.
203 LVS 14 55.92 54.17 Las Vegas Sands Corp.
204 MCHP ðŸ“ˆ 14 67.28 65.16 Microchip Technology Incorporat
205 SGI 14 83.09 74.71 Somnigroup International Inc.
206 TMO 14 516.18 490.77 Thermo Fisher Scientific Inc
207 CMCSA 13 30.90 28.73 Comcast Corporation
208 APP ðŸ“ˆ 12 515.66 436.69 Applovin Corporation
209 BA 12 218.94 199.61 Boeing Company (The)
210 COO 12 74.62 71.45 The Cooper Companies, Inc.
211 EL 11 94.92 73.11 Estee Lauder Companies, Inc. (T
212 HMY 11 17.62 14.55 Harmony Gold Mining Company Lim
213 SW 11 42.27 40.67 Smurfit WestRock plc
214 AEO ðŸš€ ðŸ“ˆ 10 17.96 16.52 American Eagle Outfitters, Inc.
215 BCS 10 21.79 21.14 Barclays PLC
216 PHM 10 123.47 118.18 PulteGroup, Inc.
217 QXO ðŸ“ˆ 10 20.95 20.46 QXO, Inc.
218 RF 10 26.17 25.76 Regions Financial Corporation
219 MOS 9 30.17 26.19 Mosaic Company (The)
220 ULTA 9 558.44 526.14 Ulta Beauty, Inc.
221 SJM 8 105.15 95.39 The J.M. Smucker Company
222 AVGO 7 326.13 318.81 Broadcom Inc.
223 BILI ðŸ“ˆ 6 26.16 23.79 Bilibili Inc.
224 DLTR 6 110.96 106.64 Dollar Tree, Inc.
225 GME ðŸš€ ðŸ“ˆ 6 23.24 23.08 GameStop Corporation
226 MP ðŸ“ˆ 6 60.15 53.74 MP Materials Corp.
227 NWG 6 15.42 14.60 NatWest Group plc
228 PM 6 166.82 165.50 Philip Morris International Inc
229 TSLA ðŸ“ˆ 6 395.57 385.95 Tesla, Inc.
230 AFL 5 107.79 107.21 AFLAC Incorporated
231 OMC ðŸš€ 5 76.12 75.74 Omnicom Group Inc.
232 SPY 5 661.25 656.82 State Street SPDR S&P 500 ETF T
233 AGNC 4 10.26 10.14 AGNC Investment Corp.
234 BIDU 4 117.06 115.60 Baidu, Inc.
235 DECK ðŸš€ 4 103.48 100.05 Deckers Outdoor Corporation
236 NLY 4 21.57 21.41 Annaly Capital Management Inc.
237 NRG 4 159.44 151.04 NRG Energy, Inc.
238 NVDA 4 178.97 178.68 NVIDIA Corporation
239 QQQ 4 593.71 587.82 Invesco QQQ Trust, Series 1
240 BMNR ðŸ“ˆ 3 36.52 21.24 BitMine Immersion Technologies,
241 CRCL ðŸš€ ðŸ“ˆ 2 120.57 103.86 Circle Internet Group, Inc.
242 DG 2 120.37 119.55 Dollar General Corporation
243 HLN 2 9.89 9.74 Haleon plc
244 ROKU 2 96.03 95.06 Roku, Inc.
245 SCHW 1 95.46 94.99 Charles Schwab Corporation (The
246 SN 1 108.52 107.49 SharkNinja, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.