Tuesday August 12, 2025 Stocks With Highest % Below The 50 SMA 93 Days Ago $AI $TTD $UAA $FTNT $VG $TWLO $TEAM $SQ $SNAP $FI $CMG $LYB $CONL $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AI 🚀 32.17% 24.93 16.91 C3.ai, Inc.
2 TTD 29.51% 75.57 53.27 The Trade Desk, Inc.
3 UAA 25.43% 6.74 5.03 Under Armour, Inc.
4 FTNT 22.08% 100.71 78.47 None
5 VG 🚀 📈 21.79% 15.57 12.18 Venture Global, Inc.
6 TWLO 21.22% 120.88 95.23 Twilio Inc.
7 TEAM 20.02% 197.55 158.00 Atlassian Corporation
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNAP 17.60% 8.82 7.27 Snap Inc.
10 FI 16.55% 158.56 132.32 Fiserv, Inc.
11 CMG 15.55% 50.71 42.83 Chipotle Mexican Grill, Inc.
12 LYB 🚀 14.79% 58.99 50.27 LyondellBasell Industries NV
13 CONL 🚀 📈 14.71% 42.27 36.05 GraniteShares 2x Long COIN Dail
14 NOK 🚀 14.47% 4.84 4.14 Nokia Corporation Sponsored
15 LI 13.63% 27.78 23.99 Li Auto Inc.
16 ENPH 13.36% 38.73 33.56 Enphase Energy, Inc.
17 NNOX 🚀 📈 12.63% 5.10 4.45 NANO-X IMAGING LTD
18 MOS 12.55% 35.67 31.19 Mosaic Company (The)
19 AR 12.39% 36.93 32.35 Antero Resources Corporation
20 DT 12.33% 53.31 46.74 Dynatrace, Inc.
21 TECK 12.32% 37.08 32.51 Teck Resources Ltd
22 DOCU 12.21% 77.48 68.02 DocuSign, Inc.
23 EXE 12.21% 109.22 95.89 Expand Energy Corporation
24 CRM 11.66% 262.24 231.66 Salesforce, Inc.
25 PSKY 🚀 11.40% 12.38 10.97 Paramount Skydance Corporation
26 CF 11.15% 93.30 82.90 CF Industries Holdings, Inc.
27 KMX 10.96% 63.63 56.66 CarMax Inc
28 HIMS 📈 10.27% 53.45 47.96 Hims & Hers Health, Inc.
29 ADBE 10.19% 376.83 338.43 Adobe Inc.
30 RIVN 🚀 10.07% 13.31 11.97 Rivian Automotive, Inc.
31 EXEL 10.04% 42.19 37.95 Exelixis, Inc.
32 SAIL 9.95% 21.04 18.95 None
33 BB 🚀 📈 9.82% 4.07 3.67 BlackBerry Limited
34 CHWY 9.82% 40.15 36.21 Chewy, Inc.
35 STM 9.66% 29.06 26.25 STMicroelectronics N.V.
36 ABNB 9.50% 134.38 121.61 Airbnb, Inc.
37 SNOW 🚀 9.39% 213.07 193.06 Snowflake Inc.
38 PANW 9.16% 193.08 175.40 Palo Alto Networks, Inc.
39 CLSK 📈 9.13% 10.92 9.92 CleanSpark, Inc.
40 OKTA 🚀 8.46% 97.58 89.33 Okta, Inc.
41 CAH 8.31% 159.56 146.30 Cardinal Health, Inc.
42 CRWD 8.12% 474.32 435.80 CrowdStrike Holdings, Inc.
43 GUSH 7.71% 23.35 21.55 Direxion Daily S&P Oil & Gas Ex
44 UPST 🚀 📈 7.64% 68.66 63.41 Upstart Holdings, Inc.
45 ON 7.55% 54.09 50.01 ON Semiconductor Corporation
46 SIRI 7.05% 22.64 21.04 SiriusXM Holdings Inc.
47 MCHP 7.02% 69.37 64.50 Microchip Technology Incorporat
48 LUV 7.02% 33.04 30.72 Southwest Airlines Company
49 ZS 6.92% 295.92 275.43 Zscaler, Inc.
50 PTEN 6.81% 6.01 5.60 Patterson-UTI Energy, Inc.
51 DJT 🚀 📈 6.67% 18.71 17.46 Trump Media & Technology Group
52 ENTG 6.51% 81.26 75.97 Entegris, Inc.
53 PYPL 6.50% 72.69 67.97 PayPal Holdings, Inc.
54 SMR 📈 6.45% 40.80 38.17 NuScale Power Corporation
55 DRN 6.18% 9.71 9.11 Direxion Daily Real Estate Bull
56 NTR 6.11% 59.70 56.05 Nutrien Ltd.
57 SERV 🚀 📈 5.85% 11.07 10.42 Serve Robotics Inc.
58 MPC 5.78% 168.87 159.11 None
59 CNQ 5.63% 31.68 29.90 Canadian Natural Resources Limi
60 XP 5.54% 18.45 17.43 XP Inc.
61 LUNR 🚀 📈 5.50% 11.07 10.46 Intuitive Machines, Inc.
62 GME 🚀 📈 5.37% 24.23 22.93 GameStop Corporation
63 EQNR 5.30% 25.68 24.32 Equinor ASA
64 MKC 5.16% 72.85 69.09 None
65 PGR 5.16% 256.26 243.04 Progressive Corporation (The)
66 YMM 4.99% 11.96 11.36 Full Truck Alliance Co. Ltd.
67 MARA 🚀 4.92% 16.53 15.72 MARA Holdings, Inc.
68 HON 4.85% 228.08 217.01 Honeywell International Inc.
69 ONON 4.83% 52.34 49.81 On Holding AG
70 SMCI 🚀 📈 4.43% 48.58 46.43 Super Micro Computer, Inc.
71 V 4.41% 352.27 336.74 Visa Inc.
72 DIS 4.30% 118.84 113.72 Walt Disney Company (The)
73 CPNG 4.27% 29.40 28.14 Coupang, Inc.
74 DDOG 🚀 4.20% 134.62 128.96 Datadog, Inc.
75 PM 4.13% 175.86 168.60 Philip Morris International Inc
76 EC 4.06% 8.92 8.56 Ecopetrol S.A.
77 ERX 3.92% 52.77 50.70 Direxion Energy Bull 2X Shares
78 VLO 3.91% 138.80 133.38 Valero Energy Corporation
79 BBWI 3.81% 29.65 28.52 Bath & Body Works, Inc.
80 NU 3.64% 12.70 12.24 Nu Holdings Ltd.
81 QXO 📈 3.56% 20.70 19.96 QXO, Inc.
82 KNX 3.52% 44.34 42.78 Knight-Swift Transportation Hol
83 ARM 🚀 📈 3.43% 147.45 142.39 Arm Holdings plc
84 FANG 3.42% 143.39 138.49 Diamondback Energy, Inc.
85 MDB 🚀 3.40% 215.14 207.82 MongoDB, Inc.
86 PR 3.34% 13.84 13.38 Permian Resources Corporation
87 PINS 3.21% 35.96 34.81 Pinterest, Inc.
88 XOM 3.17% 109.60 106.13 Exxon Mobil Corporation
89 BEKE 3.16% 18.51 17.92 KE Holdings Inc
90 COIN 📈 3.03% 332.71 322.62 Coinbase Global, Inc.
91 ACHR 🚀 📈 3.01% 10.57 10.25 Archer Aviation Inc.
92 TCOM 2.93% 61.13 59.34 Trip.com Group Limited
93 QUBT 🚀 📈 2.83% 17.08 16.60 Quantum Computing Inc.
94 PAA 2.75% 18.16 17.66 None
95 TRU 2.71% 90.34 87.89 TransUnion
96 WBD 🚀 2.63% 11.52 11.22 Warner Bros. Discovery, Inc. -
97 HAL 2.61% 21.53 20.97 Halliburton Company
98 IBN 2.58% 33.42 32.56 None
99 WMB 2.56% 59.28 57.76 None
100 YUM 2.25% 145.36 142.09 Yum! Brands, Inc.
101 ET 2.08% 17.76 17.39 Energy Transfer LP
102 ASML 1.94% 756.47 741.79 ASML Holding N.V. - New York Re
103 SPOT 1.74% 701.56 689.35 Spotify Technology S.A.
104 YUMC 1.73% 45.57 44.78 Yum China Holdings, Inc.
105 PBR 1.71% 12.45 12.24 Petroleo Brasileiro S.A. Petrob
106 AMC 🚀 📈 1.55% 3.12 3.07 AMC Entertainment Holdings, Inc
107 FCX 1.54% 42.81 42.15 Freeport-McMoRan, Inc.
108 IP 1.45% 49.07 48.36 International Paper Company
109 AGI 1.40% 26.32 25.95 Alamos Gold Inc.
110 TOST 1.38% 44.68 44.07 Toast, Inc.
111 SWKS 1.31% 72.64 71.69 Skyworks Solutions, Inc.
112 RBRK 🚀 📈 1.23% 89.45 88.35 Rubrik, Inc.
113 SW 1.18% 44.80 44.27 Smurfit WestRock plc
114 JD 1.14% 32.49 32.12 JD.com, Inc.
115 EOG 1.09% 119.31 118.01 EOG Resources, Inc.
116 CCI 1.04% 103.41 102.33 Crown Castle Inc.
117 DECK 🚀 0.99% 104.78 103.74 Deckers Outdoor Corporation
118 BBAI 🚀 📈 0.97% 6.03 5.97 BigBear.ai, Inc.
119 AS 0.93% 37.81 37.46 Amer Sports, Inc.
120 NEE 0.93% 72.53 71.86 NextEra Energy, Inc.
121 AMZU 0.91% 36.77 36.44 Direxion Daily AMZN Bull 2X Sha
122 MSTR 📈 0.77% 397.47 394.39 Strategy Inc
123 ROKU 0.73% 84.94 84.32 Roku, Inc.
124 QCOM 0.69% 154.80 153.73 QUALCOMM Incorporated
125 ASX 0.66% 10.20 10.13 ASE Technology Holding Co., Ltd
126 STLA 0.64% 9.69 9.63 Stellantis N.V.
127 PBR-A 0.63% 11.45 11.38 Petroleo Brasileiro S.A. Petrob
128 RIOT 📈 0.63% 11.51 11.44 Riot Platforms, Inc.
129 OVV 0.58% 39.87 39.64 Ovintiv Inc. (DE)
130 TTWO 0.21% 233.05 232.56 None
131 TRGP 0.06% 168.14 168.04 None
132 MGM 0.03% 35.41 35.40 MGM Resorts International
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.