Monday October 13, 2025 Stocks With Highest % Below The 50 SMA 114 Days Ago

$VG $CHYM $UPST $DKNG $KMX $SN $SQ $SNPS $AS $Z $CNM $BROS $CSGP $LVS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 32.04% 13.30 9.04 Venture Global, Inc.
2 CHYM 22.96% 25.20 19.41 Chime Financial, Inc.
3 UPST 📈 21.75% 63.38 49.60 Upstart Holdings, Inc.
4 DKNG 21.74% 42.91 33.58 DraftKings Inc.
5 KMX 20.99% 55.29 43.69 CarMax Inc
6 SN 19.81% 111.23 89.20 SharkNinja, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 SNPS 17.17% 540.90 448.00 Synopsys, Inc.
9 AS 15.72% 36.72 30.95 Amer Sports, Inc.
10 Z 14.99% 82.06 69.76 Zillow Group, Inc.
11 CNM 14.40% 57.83 49.50 Core & Main, Inc.
12 BROS 14.31% 61.05 52.31 Dutch Bros Inc.
13 CSGP 13.87% 87.29 75.18 CoStar Group, Inc.
14 LVS 13.38% 53.65 46.47 Las Vegas Sands Corp.
15 TIGR 🚀 📈 13.10% 10.91 9.48 UP Fintech Holding Limited
16 ZIM 🚀 📈 12.24% 14.49 12.72 ZIM Integrated Shipping Service
17 RKT 12.12% 18.73 16.46 Rocket Companies, Inc.
18 FLUT 11.76% 283.00 249.73 Flutter Entertainment plc
19 CART 11.52% 43.77 38.73 Maplebear Inc.
20 OWL 11.43% 18.20 16.12 Blue Owl Capital Inc.
21 MGM 11.42% 35.64 31.57 MGM Resorts International
22 LYB 🚀 11.27% 52.15 46.27 LyondellBasell Industries NV
23 RDDT 🚀 📈 10.97% 228.78 203.68 Reddit, Inc.
24 TRU 10.67% 87.13 77.83 TransUnion
25 TEAM 10.26% 166.47 149.39 Atlassian Corporation
26 XP 10.21% 17.79 15.97 XP Inc.
27 DECK 🚀 10.00% 109.24 98.31 Deckers Outdoor Corporation
28 T 9.81% 28.37 25.59 AT&T Inc.
29 DLTR 9.72% 102.56 92.59 Dollar Tree, Inc.
30 BLDR 9.25% 133.01 120.71 Builders FirstSource, Inc.
31 LEN 8.53% 129.03 118.02 Lennar Corporation
32 DHI 8.50% 166.76 152.59 D.R. Horton, Inc.
33 MSTR 📈 8.46% 344.61 315.47 Strategy Inc
34 AFRM 📈 8.44% 79.93 73.18 Affirm Holdings, Inc.
35 NKE 🚀 8.44% 73.59 67.38 Nike, Inc.
36 VZ 8.38% 43.39 39.75 Verizon Communications Inc.
37 PINS 🚀 8.22% 35.16 32.27 Pinterest, Inc.
38 BX 8.18% 172.25 158.16 Blackstone Inc.
39 QXO 📈 8.17% 20.15 18.50 QXO, Inc.
40 UWMC 8.17% 5.77 5.30 UWM Holdings Corporation
41 CPB 8.04% 32.40 29.80 The Campbell's Company
42 FUTU 📈 7.93% 175.32 161.43 Futu Holdings Limited
43 DOCU 7.82% 75.34 69.45 DocuSign, Inc.
44 FI 7.79% 132.91 122.55 Fiserv, Inc.
45 BBWI 7.71% 27.94 25.79 Bath & Body Works, Inc.
46 AUR 📈 7.62% 5.81 5.37 Aurora Innovation, Inc.
47 PHM 7.50% 130.26 120.49 PulteGroup, Inc.
48 TGT 7.37% 94.29 87.34 Target Corporation
49 TMUS 7.31% 242.81 225.06 T-Mobile US, Inc.
50 SBUX 7.29% 86.32 80.03 Starbucks Corporation
51 CVNA 📈 7.15% 364.35 338.28 Carvana Co.
52 MOS 7.14% 33.37 30.99 Mosaic Company (The)
53 CCL 7.08% 30.23 28.09 Carnival Corporation
54 PTON 📈 7.02% 7.93 7.37 Peloton Interactive, Inc.
55 SJM 7.01% 109.14 101.49 The J.M. Smucker Company
56 NCLH 6.93% 24.76 23.04 Norwegian Cruise Line Holdings
57 CAVA 6.84% 67.98 63.33 CAVA Group, Inc.
58 TSCO 6.84% 58.94 54.91 Tractor Supply Company
59 OXY 6.79% 45.51 42.42 Occidental Petroleum Corporatio
60 U 🚀 6.78% 39.84 37.14 Unity Software Inc.
61 RCL 6.77% 328.45 306.22 Royal Caribbean Cruises Ltd.
62 OVV 6.53% 40.64 37.99 Ovintiv Inc. (DE)
63 RF 6.40% 26.24 24.56 Regions Financial Corporation
64 EOG 6.35% 117.16 109.72 EOG Resources, Inc.
65 WYNN 6.27% 120.05 112.52 Wynn Resorts, Limited
66 W 📈 6.24% 81.28 76.21 Wayfair Inc.
67 PR 6.21% 13.45 12.61 Permian Resources Corporation
68 BAX 5.97% 23.51 22.11 Baxter International Inc.
69 LMND 🚀 📈 5.95% 53.54 50.36 Lemonade, Inc.
70 ZBH 5.95% 101.10 95.09 Zimmer Biomet Holdings, Inc.
71 KHC 5.89% 26.68 25.11 The Kraft Heinz Company
72 SIRI 5.86% 22.79 21.45 SiriusXM Holdings Inc.
73 HD 5.85% 402.92 379.37 Home Depot, Inc. (The)
74 LI 5.70% 24.53 23.13 Li Auto Inc.
75 UAA 5.70% 5.13 4.84 Under Armour, Inc.
76 SW 5.51% 43.95 41.53 Smurfit WestRock plc
77 PCAR 5.44% 98.59 93.23 PACCAR Inc.
78 CDNS 5.43% 351.31 332.23 Cadence Design Systems, Inc.
79 AAL 5.13% 12.37 11.74 American Airlines Group, Inc.
80 PBR 5.11% 12.46 11.82 Petroleo Brasileiro S.A. Petrob
81 HON 5.08% 213.78 202.91 Honeywell International Inc.
82 DG 5.07% 107.31 101.87 Dollar General Corporation
83 COF 5.04% 218.64 207.61 Capital One Financial Corporati
84 NTNX 5.02% 72.54 68.90 Nutanix, Inc.
85 YPF 📈 4.89% 29.07 27.65 YPF Sociedad Anonima
86 LYV 4.81% 161.63 153.86 Live Nation Entertainment, Inc.
87 META 4.79% 751.74 715.70 Meta Platforms, Inc.
88 MFG 4.75% 6.51 6.20 Mizuho Financial Group, Inc. Sp
89 ET 4.55% 17.31 16.52 Energy Transfer LP
90 TTD 🚀 4.54% 53.72 51.28 The Trade Desk, Inc.
91 YUM 4.37% 146.89 140.47 Yum! Brands, Inc.
92 TME 4.35% 24.24 23.19 Tencent Music Entertainment Gro
93 EQNR 4.28% 24.57 23.52 Equinor ASA
94 DIS 4.27% 115.19 110.27 Walt Disney Company (The)
95 ABNB 4.23% 124.11 118.86 Airbnb, Inc.
96 TAL 4.19% 10.97 10.51 TAL Education Group
97 FTI 🚀 4.19% 37.57 36.00 TechnipFMC plc
98 GPC 4.10% 137.34 131.70 Genuine Parts Company
99 SYF 4.03% 73.09 70.14 Synchrony Financial
100 ENPH 🚀 4.03% 36.28 34.82 Enphase Energy, Inc.
101 PBR-A 3.98% 11.53 11.07 Petroleo Brasileiro S.A. Petrob
102 EBAY 3.95% 93.03 89.36 eBay Inc.
103 BEKE 3.80% 18.72 18.01 KE Holdings Inc
104 BA 3.72% 223.90 215.56 Boeing Company (The)
105 DJT 🚀 📈 3.68% 17.19 16.56 Trump Media & Technology Group
106 ZTO 3.67% 19.20 18.50 ZTO Express (Cayman) Inc.
107 DVN 🚀 3.65% 34.47 33.21 Devon Energy Corporation
108 ONON 3.59% 44.57 42.97 On Holding AG
109 MUFG 3.46% 15.35 14.82 Mitsubishi UFJ Financial Group,
110 NDAQ 3.44% 92.57 89.39 Nasdaq, Inc.
111 ADBE 3.42% 351.32 339.32 Adobe Inc.
112 NXPI 3.38% 224.28 216.70 NXP Semiconductors N.V.
113 GM 🚀 3.35% 57.55 55.62 General Motors Company
114 USB 3.24% 47.71 46.16 U.S. Bancorp
115 KIM 3.22% 21.75 21.05 Kimco Realty Corporation (HC)
116 RIVN 🚀 📈 3.15% 13.49 13.06 Rivian Automotive, Inc.
117 IP 3.04% 47.08 45.65 International Paper Company
118 NUE 2.86% 141.00 136.97 Nucor Corporation
119 PM 2.82% 164.10 159.47 Philip Morris International Inc
120 ADI 2.76% 241.33 234.67 Analog Devices, Inc.
121 AMZN 2.52% 225.76 220.07 Amazon.com, Inc.
122 MMM 2.42% 154.84 151.10 3M Company
123 GME 🚀 📈 2.30% 24.15 23.59 GameStop Corporation
124 YUMC 2.23% 44.16 43.17 Yum China Holdings, Inc.
125 JHX 🚀 2.15% 21.91 21.44 James Hardie Industries plc.
126 YMM 2.10% 12.64 12.37 Full Truck Alliance Co. Ltd.
127 CCI 2.10% 98.16 96.10 Crown Castle Inc.
128 WFC 2.06% 80.58 78.92 Wells Fargo & Company
129 SWKS 1.98% 74.85 73.37 Skyworks Solutions, Inc.
130 BP 1.96% 34.37 33.70 BP p.l.c.
131 MCD 1.94% 306.06 300.11 McDonald's Corporation
132 KR 1.94% 68.46 67.13 Kroger Company (The)
133 VTRS 1.93% 10.05 9.86 Viatris Inc.
134 OKTA 🚀 1.87% 91.85 90.14 Okta, Inc.
135 BBVA 1.83% 18.68 18.34 Banco Bilbao Vizcaya Argentaria
136 GPN 🚀 1.82% 85.78 84.22 Global Payments Inc.
137 RBRK 🚀 📈 1.75% 84.68 83.19 Rubrik, Inc.
138 SU 1.73% 40.67 39.97 Suncor Energy Inc.
139 COST 1.72% 951.89 935.56 Costco Wholesale Corporation
140 AEO 🚀 📈 1.60% 15.54 15.29 American Eagle Outfitters, Inc.
141 SCHW 1.52% 94.93 93.49 Charles Schwab Corporation (The
142 BG 1.49% 82.20 80.98 Bunge Limited
143 XYZ 1.46% 76.13 75.02 Block, Inc.
144 BAC 1.45% 49.58 48.86 Bank of America Corporation
145 ACN 1.44% 247.13 243.56 Accenture plc
146 DB 1.37% 35.79 35.30 Deutsche Bank AG
147 DOCS 1.36% 68.43 67.50 Doximity, Inc.
148 NLY 1.34% 21.08 20.80 Annaly Capital Management Inc.
149 APG 1.32% 35.02 34.56 APi Group Corporation
150 MCHP 📈 1.31% 65.24 64.39 Microchip Technology Incorporat
151 FIG 🚀 1.17% 65.04 64.28 Figma, Inc.
152 BCS 1.13% 20.31 20.08 Barclays PLC
153 MO 1.11% 65.68 64.95 Altria Group, Inc.
154 CSCO 1.10% 68.21 67.46 Cisco Systems, Inc.
155 ROKU 1.07% 94.84 93.83 Roku, Inc.
156 DT 1.06% 48.85 48.33 Dynatrace, Inc.
157 SPOT 🚀 1.03% 699.28 692.04 Spotify Technology S.A.
158 UAL 🚀 📈 1.03% 100.29 99.25 United Airlines Holdings, Inc.
159 F 1.02% 11.66 11.54 Ford Motor Company
160 WELL 1.01% 168.56 166.85 Welltower Inc.
161 BKR 0.97% 45.93 45.49 Baker Hughes Company
162 ORLY 0.97% 103.89 102.88 O'Reilly Automotive, Inc.
163 C 0.94% 97.01 96.10 Citigroup, Inc.
164 SPG 0.82% 177.96 176.50 Simon Property Group, Inc.
165 UBER 0.81% 94.85 94.08 Uber Technologies, Inc.
166 ZM 0.72% 79.74 79.17 Zoom Communications, Inc.
167 AMC 🚀 📈 0.69% 2.89 2.87 AMC Entertainment Holdings, Inc
168 CMG 0.65% 41.17 40.90 Chipotle Mexican Grill, Inc.
169 RBLX 📈 0.58% 128.98 128.24 Roblox Corporation
170 EXEL 0.55% 38.65 38.44 Exelixis, Inc.
171 FDX 0.48% 230.75 229.65 FedEx Corporation
172 OMC 🚀 0.42% 76.83 76.51 Omnicom Group Inc.
173 CHWY 0.34% 38.69 38.56 Chewy, Inc.
174 AR 0.31% 32.52 32.42 Antero Resources Corporation
175 COO 0.24% 69.47 69.30 The Cooper Companies, Inc.
176 FANG 0.19% 142.37 142.11 Diamondback Energy, Inc.
177 NNOX 🚀 0.16% 4.07 4.06 NANO-X IMAGING LTD
178 V 0.10% 343.64 343.30 Visa Inc.
179 HAL 0.09% 22.52 22.50 Halliburton Company
180 PYPL 0.05% 68.90 68.86 PayPal Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Crossed Above 50 SMA
Above 200 SMA Most Days In A Row
Closed Higher On Higher Volume
Fifty Two Week High