Monday March 30, 2026 Stocks With Highest % Below The 50 SMA Today

$EOSE $FRMI $EVGO $TME $QBTS $APLD $OKLO $EL $KTOS $BBAI $SMCI $KLAR $IREN $SMR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE 🚀 📈 56.01% 9.99 4.39 Eos Energy Enterprises, Inc.
2 FRMI 🚀 38.32% 8.69 5.36 Fermi Inc.
3 EVGO 🚀 📈 36.45% 2.61 1.66 EVgo Inc.
4 TME 35.12% 14.35 9.31 Tencent Music Entertainment Gro
5 QBTS 🚀 📈 33.91% 19.64 12.98 D-Wave Quantum Inc.
6 APLD 🚀 📈 33.80% 31.03 20.55 Applied Digital Corporation
7 OKLO 🚀 📈 32.69% 67.72 45.58 Oklo Inc.
8 EL 32.66% 100.95 67.98 Estee Lauder Companies, Inc. (T
9 KTOS 📈 30.92% 94.50 65.28 Kratos Defense & Security Solut
10 BBAI 🚀 📈 30.43% 4.37 3.04 BigBear.ai, Inc.
11 SMCI 🚀 📈 30.25% 30.19 21.06 Super Micro Computer, Inc.
12 KLAR 🚀 30.21% 17.88 12.48 Klarna Group plc
13 IREN 🚀 📈 29.40% 44.79 31.62 IREN LIMITED
14 SMR 📈 29.34% 14.51 10.25 NuScale Power Corporation
15 SBSW 📈 28.23% 15.52 11.14 D/B/A Sibanye-Stillwater Limite
16 ACHR 📈 28.10% 6.87 4.94 Archer Aviation Inc.
17 CELH 27.88% 46.88 33.81 Celsius Holdings, Inc.
18 HMY 27.70% 19.58 14.16 Harmony Gold Mining Company Lim
19 CLF 🚀 27.33% 11.16 8.11 Cleveland-Cliffs Inc.
20 QUBT 🚀 📈 26.93% 8.64 6.31 Quantum Computing Inc.
21 IONQ 🚀 📈 26.88% 36.36 26.59 IonQ, Inc.
22 RGTI 🚀 📈 26.78% 17.62 12.90 Rigetti Computing, Inc.
23 MDB 🚀 26.66% 320.71 235.21 MongoDB, Inc.
24 GLXY 26.45% 23.32 17.15 Galaxy Digital Inc.
25 SNAP 26.22% 5.45 4.02 Snap Inc.
26 SOUN 🚀 📈 26.11% 8.16 6.03 SoundHound AI, Inc.
27 UPST 📈 26.00% 32.73 24.22 Upstart Holdings, Inc.
28 AEO 🚀 📈 25.90% 21.71 16.09 American Eagle Outfitters, Inc.
29 ONON 25.80% 42.97 31.88 On Holding AG
30 RUN 🚀 📈 25.79% 16.36 12.14 Sunrun Inc.
31 GOLD 📈 25.64% 51.08 37.98 Gold.com, Inc.
32 CDE 📈 25.62% 22.18 16.50 Coeur Mining, Inc.
33 TEAM 25.27% 89.49 66.88 Atlassian Corporation
34 BLDR 25.08% 105.25 78.85 Builders FirstSource, Inc.
35 CRDO 📈 25.05% 117.15 87.81 Credo Technology Group Holding
36 FIGR 🚀 📈 24.80% 40.84 30.71 Figure Technology Solutions, In
37 BILI 📈 24.69% 28.80 21.69 Bilibili Inc.
38 SERV 🚀 📈 24.48% 10.24 7.73 Serve Robotics Inc.
39 JOBY 📈 24.44% 10.51 7.94 Joby Aviation, Inc.
40 FLUT 24.33% 131.49 99.50 Flutter Entertainment plc
41 SOFI 📈 24.04% 19.95 15.15 SoFi Technologies, Inc.
42 QS 🚀 📈 23.94% 7.84 5.96 QuantumScape Corporation
43 HL 🚀 📈 23.86% 22.62 17.22 Hecla Mining Company
44 UWMC 23.59% 4.54 3.47 UWM Holdings Corporation
45 SE 🚀 23.58% 102.47 78.31 Sea Limited
46 EH 23.48% 11.93 9.13 EHang Holdings Limited
47 MP 📈 23.40% 59.52 45.59 MP Materials Corp.
48 AI 🚀 23.25% 10.15 7.79 C3.ai, Inc.
49 RKT 22.96% 17.51 13.49 Rocket Companies, Inc.
50 TEM 📈 22.85% 54.92 42.37 Tempus AI, Inc.
51 RIOT 🚀 📈 22.84% 15.33 11.83 Riot Platforms, Inc.
52 KRMN 22.38% 96.40 74.82 Karman Holdings Inc.
53 JHX 🚀 22.27% 22.62 17.58 James Hardie Industries plc.
54 BTDR 🚀 📈 22.22% 10.13 7.88 Bitdeer Technologies Group
55 TIGR 🚀 📈 22.17% 7.81 6.08 UP Fintech Holding Limited
56 RKLB 📈 22.16% 73.72 57.38 Rocket Lab Corporation
57 ASTS 📈 22.14% 94.81 73.82 AST SpaceMobile, Inc.
58 FIG 🚀 22.14% 25.89 20.16 Figma, Inc.
59 CLSK 📈 21.64% 10.44 8.18 CleanSpark, Inc.
60 BE 🚀 📈 21.36% 151.97 119.51 Bloom Energy Corporation
61 CRWV 🚀 📈 21.16% 87.71 69.15 CoreWeave, Inc.
62 LEN 20.95% 107.38 84.88 Lennar Corporation
63 DJT 🚀 📈 20.90% 11.02 8.72 Trump Media & Technology Group
64 RMBS 20.88% 100.77 79.73 Rambus, Inc.
65 HOOD 📈 20.73% 82.20 65.16 Robinhood Markets, Inc.
66 AMC 🚀 📈 20.70% 1.24 0.98 AMC Entertainment Holdings, Inc
67 LUV 🚀 20.69% 45.76 36.29 Southwest Airlines Company
68 OWL 20.64% 11.43 9.07 Blue Owl Capital Inc.
69 AAL 20.57% 12.82 10.18 American Airlines Group, Inc.
70 CHYM 20.44% 21.88 17.41 Chime Financial, Inc.
71 JEF 20.43% 49.82 39.64 Jefferies Financial Group Inc.
72 MU 📈 20.43% 404.41 321.80 Micron Technology, Inc.
73 AFRM 📈 20.25% 53.96 43.03 Affirm Holdings, Inc.
74 BIDU 20.22% 133.62 106.60 Baidu, Inc.
75 RBLX 📈 20.13% 64.99 51.91 Roblox Corporation
76 RDDT 🚀 📈 20.11% 155.38 124.13 Reddit, Inc.
77 QXO 📈 19.83% 22.71 18.21 QXO, Inc.
78 HBM 19.78% 23.75 19.05 Hudbay Minerals Inc.
79 SQ 19.67% 75.94 61.00 Block, Inc.
80 ULTA 19.65% 634.83 510.09 Ulta Beauty, Inc.
81 W 📈 19.42% 86.32 69.55 Wayfair Inc.
82 SGI 19.39% 86.06 69.37 Somnigroup International Inc.
83 Z 19.23% 50.50 40.79 Zillow Group, Inc.
84 ZS 19.13% 169.72 137.26 Zscaler, Inc.
85 TTD 🚀 19.10% 27.21 22.01 The Trade Desk, Inc.
86 CORZ 📈 18.59% 17.09 13.91 Core Scientific, Inc.
87 NGD 18.52% 11.14 9.08 New Gold Inc.
88 CVNA 📈 18.49% 356.75 290.80 Carvana Co.
89 CSGP 18.44% 50.12 40.88 CoStar Group, Inc.
90 APP 📈 18.29% 455.36 372.08 Applovin Corporation
91 DKNG 18.22% 25.59 20.93 DraftKings Inc.
92 BABA 18.19% 149.09 121.98 Alibaba Group Holding Limited
93 NCLH 18.08% 21.55 17.65 Norwegian Cruise Line Holdings
94 SYY 18.00% 84.51 69.30 Sysco Corporation
95 AG 🚀 📈 17.94% 23.95 19.65 First Majestic Silver Corp.
96 DB 17.87% 34.57 28.39 Deutsche Bank AG
97 BAX 17.86% 19.23 15.80 Baxter International Inc.
98 DOCS 17.73% 28.84 23.73 Doximity, Inc.
99 RCAT 🚀 📈 17.51% 14.05 11.59 Red Cat Holdings, Inc.
100 DG 17.31% 142.51 117.84 Dollar General Corporation
101 UAL 🚀 📈 17.25% 102.97 85.21 United Airlines Holdings, Inc.
102 GFI 17.13% 51.05 42.30 Gold Fields Limited
103 BMNR 📈 17.05% 22.06 18.30 BitMine Immersion Technologies,
104 DASH 17.03% 178.40 148.01 DoorDash, Inc.
105 ENPH 🚀 16.82% 42.85 35.64 Enphase Energy, Inc.
106 CCL 16.80% 28.80 23.96 Carnival Corporation
107 BA 16.58% 226.83 189.21 Boeing Company (The)
108 PSKY 🚀 16.56% 10.69 8.92 Paramount Skydance Corporation
109 MCHP 📈 16.50% 71.93 60.06 Microchip Technology Incorporat
110 RBRK 🚀 📈 16.50% 54.59 45.58 Rubrik, Inc.
111 META 16.44% 641.87 536.38 Meta Platforms, Inc.
112 EQX 📈 16.37% 15.47 12.94 Equinox Gold Corp.
113 B 16.35% 45.96 38.45 Barrick Mining Corporation
114 SN 16.25% 116.56 97.62 SharkNinja, Inc.
115 BCS 16.25% 24.13 20.21 Barclays PLC
116 LULU 16.05% 173.72 145.83 lululemon athletica inc.
117 IP 15.90% 41.62 35.00 International Paper Company
118 U 🚀 15.82% 24.40 20.54 Unity Software Inc.
119 NU 15.78% 16.04 13.51 Nu Holdings Ltd.
120 PSTG 🚀 15.52% 67.46 56.99 Everpure, Inc.
121 GPC 15.36% 123.29 104.35 Genuine Parts Company
122 APH 15.24% 140.57 119.15 Amphenol Corporation
123 UAA 15.04% 6.66 5.66 Under Armour, Inc.
124 STLA 14.90% 7.93 6.75 Stellantis N.V.
125 CMG 14.88% 36.61 31.16 Chipotle Mexican Grill, Inc.
126 LUMN 🚀 📈 14.62% 7.48 6.39 Lumen Technologies, Inc.
127 AS 14.62% 36.32 31.01 Amer Sports, Inc.
128 NKE 🚀 14.49% 59.93 51.24 Nike, Inc.
129 AMCR 14.45% 44.55 38.11 Amcor plc
130 FSLR 14.44% 215.88 184.70 First Solar, Inc.
131 NXPI 14.43% 218.99 187.39 NXP Semiconductors N.V.
132 GIS 14.38% 43.34 37.11 General Mills, Inc.
133 GRAB 14.37% 4.12 3.53 Grab Holdings Limited
134 WDAY 14.21% 150.10 128.77 Workday, Inc.
135 F 14.20% 13.06 11.21 Ford Motor Company
136 COIN 📈 14.17% 187.35 160.79 Coinbase Global, Inc.
137 NNOX 🚀 14.17% 2.56 2.20 NANO-X IMAGING LTD
138 IAG 📈 14.15% 20.38 17.50 Iamgold Corporation
139 SNOW 14.09% 178.87 153.67 Snowflake Inc.
140 ARES 14.07% 125.29 107.66 Ares Management Corporation
141 UMC 🚀 14.05% 10.02 8.61 United Microelectronics Corpora
142 ANET 13.96% 134.97 116.13 Arista Networks, Inc.
143 WMG 13.81% 27.96 24.10 Warner Music Group Corp.
144 HIMS 🚀 📈 13.74% 21.77 18.78 Hims & Hers Health, Inc.
145 SYM 🚀 📈 13.68% 54.92 47.41 Symbotic Inc.
146 KGC 13.57% 33.09 28.60 Kinross Gold Corporation
147 MAS 13.53% 67.77 58.60 Masco Corporation
148 IBRX 📈 13.40% 7.69 6.66 ImmunityBio, Inc.
149 BBWI 🚀 13.35% 21.55 18.67 Bath & Body Works, Inc.
150 AU 13.31% 104.46 90.56 AngloGold Ashanti PLC
151 AMKR 13.25% 47.55 41.25 Amkor Technology, Inc.
152 NWG 13.23% 16.49 14.31 NatWest Group plc
153 SNPS 13.23% 441.56 383.14 Synopsys, Inc.
154 CPB 13.17% 25.54 22.18 The Campbell's Company
155 YMM 13.13% 9.31 8.09 Full Truck Alliance Co. Ltd.
156 FUTU 📈 12.99% 150.98 131.37 Futu Holdings Limited
157 GH 🚀 📈 12.97% 99.05 86.20 Guardant Health, Inc.
158 INFY 12.88% 15.21 13.25 Infosys Limited
159 BEKE 12.82% 17.22 15.01 KE Holdings Inc
160 GE 12.79% 313.31 273.25 GE Aerospace
161 WPM 12.75% 141.77 123.70 Wheaton Precious Metals Corp
162 TSLA 📈 12.70% 406.97 355.28 Tesla, Inc.
163 RCL 12.64% 299.20 261.37 Royal Caribbean Cruises Ltd.
164 MSTR 📈 12.56% 138.88 121.44 Strategy Inc
165 GOOG 12.53% 312.27 273.14 Alphabet Inc.
166 LMND 🚀 📈 12.50% 67.11 58.72 Lemonade, Inc.
167 GOOGL 12.46% 312.41 273.50 Alphabet Inc.
168 PAAS 12.35% 58.37 51.16 Pan American Silver Corp.
169 DHI 12.33% 151.17 132.53 D.R. Horton, Inc.
170 LYG 12.26% 5.50 4.83 Lloyds Banking Group Plc
171 AUR 📈 12.17% 4.42 3.88 Aurora Innovation, Inc.
172 ACN 12.15% 224.88 197.55 Accenture plc
173 MSFT 12.13% 408.52 358.96 Microsoft Corporation
174 APTV 12.13% 75.84 66.64 Aptiv PLC
175 ON 12.08% 63.31 55.66 ON Semiconductor Corporation
176 COF 12.05% 202.53 178.13 Capital One Financial Corporati
177 CRH 12.05% 115.87 101.91 CRH PLC
178 SW 12.02% 43.48 38.25 Smurfit WestRock plc
179 DECK 🚀 12.00% 107.92 94.97 Deckers Outdoor Corporation
180 LRCX 11.96% 227.10 199.93 Lam Research Corporation
181 PTON 📈 11.95% 4.54 4.00 Peloton Interactive, Inc.
182 DHR 11.91% 208.75 183.89 Danaher Corporation
183 DLTR 11.90% 120.03 105.74 Dollar Tree, Inc.
184 UPS 11.83% 107.68 94.95 United Parcel Service, Inc.
185 COO 11.76% 78.54 69.31 The Cooper Companies, Inc.
186 ING 11.74% 28.06 24.77 ING Group, N.V.
187 BBVA 11.64% 23.01 20.33 Banco Bilbao Vizcaya Argentaria
188 PHM 11.59% 128.63 113.72 PulteGroup, Inc.
189 NEM 11.56% 116.60 103.12 Newmont Corporation
190 CCJ 11.53% 116.24 102.84 Cameco Corporation
191 GEHC 11.47% 77.68 68.77 GE HealthCare Technologies Inc.
192 HD 11.46% 365.36 323.50 Home Depot, Inc. (The)
193 TRU 11.38% 75.03 66.49 TransUnion
194 M 🚀 11.37% 19.84 17.58 Macy's Inc
195 TCOM 11.33% 55.46 49.17 Trip.com Group Limited
196 MARA 11.21% 8.78 7.80 MARA Holdings, Inc.
197 ORCL 🚀 11.20% 156.30 138.80 Oracle Corporation
198 TSCO 11.16% 51.11 45.41 Tractor Supply Company
199 MFG 11.10% 8.58 7.63 Mizuho Financial Group, Inc. Sp
200 INTC 🚀 📈 11.05% 46.31 41.19 Intel Corporation
201 IBKR 10.97% 71.54 63.69 Interactive Brokers Group, Inc.
202 LUNR 🚀 📈 10.94% 18.36 16.35 Intuitive Machines, Inc.
203 TECK 10.88% 54.22 48.32 Teck Resources Ltd
204 LCID 10.87% 10.27 9.15 Lucid Group, Inc.
205 CNM 10.86% 53.57 47.75 Core & Main, Inc.
206 AGNC 10.82% 11.03 9.84 AGNC Investment Corp.
207 ENTG 10.79% 121.78 108.64 Entegris, Inc.
208 NRG 10.79% 158.31 141.23 NRG Energy, Inc.
209 FCX 10.69% 61.19 54.65 Freeport-McMoRan, Inc.
210 SHOP 🚀 10.64% 125.09 111.77 Shopify Inc.
211 BX 10.57% 124.79 111.60 Blackstone Inc.
212 IBM 10.46% 264.96 237.25 International Business Machines
213 XP 10.40% 19.79 17.73 XP Inc.
214 CLS 🚀 📈 10.38% 287.06 257.27 Celestica, Inc.
215 FISV 10.31% 60.80 54.53 Fiserv, Inc.
216 TTMI 📈 10.26% 98.38 88.29 TTM Technologies, Inc.
217 SMFG 10.25% 21.19 19.02 Sumitomo Mitsui Financial Group
218 WYNN 10.23% 107.80 96.77 Wynn Resorts, Limited
219 SJM 10.20% 105.99 95.17 The J.M. Smucker Company
220 ASML 10.17% 1395.87 1253.96 ASML Holding N.V. - New York Re
221 MNST 10.12% 79.35 71.32 Monster Beverage Corporation
222 AVGO 10.09% 326.34 293.41 Broadcom Inc.
223 ADBE 10.00% 267.92 241.13 Adobe Inc.
224 BROS 9.95% 53.29 47.99 Dutch Bros Inc.
225 CX 9.94% 11.89 10.71 Cemex, S.A.B. de C.V. Sponsored
226 MOS 9.90% 27.75 25.00 Mosaic Company (The)
227 MMM 9.85% 158.10 142.52 3M Company
228 QCOM 9.78% 140.85 127.07 QUALCOMM Incorporated
229 NVDA 9.77% 183.05 165.17 NVIDIA Corporation
230 GAP 9.69% 26.39 23.83 Gap, Inc. (The)
231 AEM 9.65% 212.36 191.86 Agnico Eagle Mines Limited
232 DIS 9.56% 104.29 94.32 Walt Disney Company (The)
233 AXP 9.54% 328.88 297.49 American Express Company
234 SBUX 9.52% 95.84 86.72 Starbucks Corporation
235 TOST 9.52% 28.80 26.06 Toast, Inc.
236 RF 9.47% 27.88 25.24 Regions Financial Corporation
237 WULF 🚀 📈 9.42% 15.12 13.70 TeraWulf Inc.
238 TXN 9.37% 205.69 186.42 Texas Instruments Incorporated
239 TMO 9.35% 529.54 480.05 Thermo Fisher Scientific Inc
240 GPN 🚀 9.35% 73.14 66.30 Global Payments Inc.
241 BB 🚀 📈 9.18% 3.47 3.15 BlackBerry Limited
242 MUFG 9.14% 17.96 16.32 Mitsubishi UFJ Financial Group,
243 VTRS 9.13% 14.26 12.96 Viatris Inc.
244 SONY 9.08% 21.91 19.92 Sony Group Corporation
245 SWKS 9.03% 57.71 52.50 Skyworks Solutions, Inc.
246 TSM 9.01% 347.85 316.50 Taiwan Semiconductor Manufactur
247 WFC 8.99% 84.38 76.80 Wells Fargo & Company
248 FERG 8.81% 245.25 223.65 Ferguson Enterprises Inc.
249 CRWD 8.78% 416.66 380.06 CrowdStrike Holdings, Inc.
250 KMX 8.66% 43.78 39.99 CarMax Inc
251 PINS 🚀 8.57% 19.70 18.01 Pinterest, Inc.
252 INCY 8.54% 98.77 90.33 Incyte Corporation
253 GS 8.53% 882.87 807.60 Goldman Sachs Group, Inc. (The)
254 STX 📈 8.51% 396.12 362.43 Seagate Technology Holdings PLC
255 VST 📈 8.48% 161.21 147.54 Vistra Corp.
256 ISRG 🚀 8.32% 493.85 452.77 Intuitive Surgical, Inc.
257 APG 8.28% 42.64 39.11 APi Group Corporation
258 APO 8.20% 119.78 109.95 Apollo Global Management, Inc.
259 PFGC 8.17% 91.77 84.27 Performance Food Group Company
260 CDNS 8.14% 294.89 270.88 Cadence Design Systems, Inc.
261 YUMC 8.14% 52.63 48.35 Yum China Holdings, Inc.
262 ITUB 8.12% 8.57 7.87 Itau Unibanco Banco Holding SA
263 AMD 8.09% 213.28 196.04 Advanced Micro Devices, Inc.
264 XPEV 🚀 📈 8.08% 18.19 16.72 XPeng Inc.
265 GFS 8.00% 44.98 41.38 GlobalFoundries Inc.
266 TRI 7.95% 98.96 91.09 Thomson Reuters Corp
267 GM 🚀 7.91% 79.01 72.76 General Motors Company
268 LVS 7.87% 56.03 51.62 Las Vegas Sands Corp.
269 QQQ 7.75% 605.20 558.28 Invesco QQQ Trust, Series 1
270 PCAR 7.61% 121.73 112.47 PACCAR Inc.
271 NBIS 🚀 📈 7.59% 99.84 92.26 Nebius Group N.V.
272 USB 7.59% 55.06 50.88 U.S. Bancorp
273 WDC 📈 7.52% 272.15 251.67 Western Digital Corporation
274 UBER 7.42% 75.51 69.91 Uber Technologies, Inc.
275 COHR 7.38% 237.14 219.65 Coherent Corp.
276 CCI 7.36% 86.01 79.68 Crown Castle Inc.
277 MS 7.31% 170.86 158.37 Morgan Stanley
278 BAC 7.26% 50.93 47.23 Bank of America Corporation
279 OKTA 🚀 7.26% 81.38 75.47 Okta, Inc.
280 PLTR 📈 7.17% 148.18 137.55 Palantir Technologies Inc.
281 AMZN 7.16% 216.45 200.95 Amazon.com, Inc.
282 IWM 7.16% 258.08 239.61 iShares Russell 2000 ETF
283 ROKU 7.04% 94.91 88.23 Roku, Inc.
284 NOW 6.98% 112.85 104.97 ServiceNow, Inc.
285 SPY 6.83% 678.32 631.97 State Street SPDR S&P 500 ETF T
286 CFG 6.83% 61.66 57.45 Citizens Financial Group, Inc.
287 CRM 6.73% 198.38 185.03 Salesforce, Inc.
288 AMRZ 6.69% 57.68 53.82 Amrize Ltd
289 RTX 6.63% 200.43 187.15 RTX Corporation
290 SYF 6.58% 70.66 66.01 Synchrony Financial
291 AES 6.55% 15.00 14.02 The AES Corporation
292 VIK 6.51% 73.22 68.45 Viking Holdings Ltd
293 AGI 6.50% 44.65 41.75 Alamos Gold Inc.
294 BALL 6.47% 62.05 58.03 Ball Corporation
295 NLY 6.44% 22.72 21.26 Annaly Capital Management Inc.
296 PM 6.43% 176.16 164.83 Philip Morris International Inc
297 AEG 6.32% 7.40 6.93 Aegon Ltd. New York Registry Sh
298 ADI 6.24% 323.28 303.10 Analog Devices, Inc.
299 AMAT 6.18% 344.40 323.12 Applied Materials, Inc.
300 NUE 6.14% 175.53 164.75 Nucor Corporation
301 ALLY 6.10% 40.37 37.91 Ally Financial Inc.
302 SUZ 6.07% 10.23 9.61 Suzano S.A.
303 AMT 6.02% 181.27 170.36 American Tower Corporation (REI
304 KDP 6.01% 28.14 26.45 Keurig Dr Pepper Inc.
305 PANW 5.98% 164.16 154.35 Palo Alto Networks, Inc.
306 ZM 5.92% 83.63 78.68 Zoom Communications, Inc.
307 RIVN 🚀 📈 5.89% 15.40 14.49 Rivian Automotive, Inc.
308 GLPI 5.85% 46.68 43.95 Gaming and Leisure Properties,
309 NTNX 5.82% 40.28 37.93 Nutanix, Inc.
310 GME 🚀 📈 5.81% 23.64 22.27 GameStop Corporation
311 HWM 5.70% 236.47 222.99 Howmet Aerospace Inc.
312 CL 5.69% 90.91 85.73 Colgate-Palmolive Company
313 V 5.62% 317.38 299.54 Visa Inc.
314 FLEX 5.60% 64.16 60.57 Flex Ltd.
315 CAT 5.54% 706.57 667.43 Caterpillar, Inc.
316 SNDK 🚀 📈 5.47% 605.63 572.50 Sandisk Corporation
317 DDOG 🚀 5.34% 122.34 115.81 Datadog, Inc.
318 TU 5.32% 13.59 12.87 Telus Corporation
319 JPM 5.32% 299.72 283.77 JP Morgan Chase & Co.
320 DAL 5.19% 66.65 63.19 Delta Air Lines, Inc.
321 AAPL 5.16% 260.05 246.63 Apple Inc.
322 GILD 5.13% 143.71 136.34 Gilead Sciences, Inc.
323 VALE 5.13% 15.92 15.10 VALE S.A.
324 DD 🚀 5.06% 46.58 44.22 DuPont de Nemours, Inc.
325 SPG 5.05% 192.04 182.35 Simon Property Group, Inc.
326 CAH 4.99% 217.13 206.31 Cardinal Health, Inc.
327 KHC 4.96% 23.51 22.34 The Kraft Heinz Company
328 INVH 4.96% 26.06 24.77 Invitation Homes Inc.
329 C 4.93% 112.83 107.27 Citigroup, Inc.
330 NDAQ 4.85% 87.77 83.52 Nasdaq, Inc.
331 ELAN 4.82% 24.63 23.44 Elanco Animal Health Incorporat
332 HTHT 4.76% 51.31 48.87 H World Group Limited
333 HLN 4.75% 10.50 10.00 Haleon plc
334 FTV 4.74% 56.29 53.62 Fortive Corporation
335 MDLN 4.68% 44.71 42.62 Medline Inc.
336 TPR 🚀 4.67% 143.62 136.92 Tapestry, Inc.
337 TER 🚀 4.64% 289.79 276.35 Teradyne, Inc.
338 BSY 4.60% 36.25 34.58 Bentley Systems, Incorporated
339 IFF 4.52% 74.32 70.96 International Flavors & Fragran
340 BAH 4.52% 82.68 78.95 Booz Allen Hamilton Holding Cor
341 CMCSA 4.48% 30.26 28.90 Comcast Corporation
342 ABNB 4.44% 128.82 123.10 Airbnb, Inc.
343 SCHW 4.43% 97.37 93.06 Charles Schwab Corporation (The
344 INTU 4.41% 448.82 429.03 Intuit Inc.
345 FOXA 4.34% 61.81 59.13 Fox Corporation
346 CHD 4.32% 98.15 93.91 Church & Dwight Company, Inc.
347 PDD 4.31% 102.85 98.42 PDD Holdings Inc.
348 PLD 4.24% 134.48 128.78 Prologis, Inc.
349 BHP 4.16% 72.02 69.02 BHP Group Limited
350 EXPE 4.11% 236.22 226.51 Expedia Group, Inc.
351 HON 4.10% 233.03 223.48 Honeywell International Inc.
352 IRM 4.03% 101.70 97.60 Iron Mountain Incorporated (Del
353 CPNG 🚀 3.99% 19.02 18.26 Coupang, Inc.
354 CHWY 3.98% 26.95 25.88 Chewy, Inc.
355 AJG 3.97% 224.89 215.95 Arthur J. Gallagher & Co.
356 MCD 3.97% 321.27 308.53 McDonald's Corporation
357 XYZ 3.86% 59.32 57.03 Block, Inc.
358 WRB 3.80% 68.86 66.25 W.R. Berkley Corporation
359 KNX 3.75% 57.62 55.46 Knight-Swift Transportation Hol
360 FDX 3.69% 354.86 341.76 FedEx Corporation
361 PYPL 3.69% 46.38 44.67 PayPal Holdings, Inc.
362 CP 3.60% 80.42 77.52 Canadian Pacific Kansas City Li
363 SPOT 🚀 3.55% 492.49 475.00 Spotify Technology S.A.
364 ZBH 3.51% 91.85 88.62 Zimmer Biomet Holdings, Inc.
365 ASX 3.46% 21.64 20.89 ASE Technology Holding Co., Ltd
366 RELX 3.19% 33.83 32.75 RELX PLC PLC
367 AIG 3.10% 76.42 74.05 American International Group, I
368 YUM 2.92% 159.24 154.59 Yum! Brands, Inc.
369 WBD 📈 2.88% 27.89 27.09 Warner Bros. Discovery, Inc. -
370 FTNT 2.74% 81.28 79.05 Fortinet, Inc.
371 BLSH 2.63% 34.17 33.27 Bullish
372 OMC 🚀 2.56% 77.30 75.32 Omnicom Group Inc.
373 AFL 2.55% 111.01 108.17 AFLAC Incorporated
374 LYV 2.50% 152.49 148.69 Live Nation Entertainment, Inc.
375 CSCO 2.46% 78.98 77.04 Cisco Systems, Inc.
376 MRSH 2.37% 178.97 174.72 Marsh
377 WELL 2.25% 199.80 195.30 Welltower Inc.
378 DOCU 2.22% 48.33 47.26 DocuSign, Inc.
379 PGR 2.11% 205.73 201.39 Progressive Corporation (The)
380 BWA 2.07% 53.66 52.55 BorgWarner Inc.
381 ORLY 2.06% 94.04 92.11 O'Reilly Automotive, Inc.
382 Q 2.01% 109.31 107.11 Qnity Electronics, Inc.
383 NVT 1.85% 114.88 112.75 nVent Electric plc
384 EXEL 1.84% 42.74 41.95 Exelixis, Inc.
385 TAL 1.69% 11.20 11.01 TAL Education Group
386 BCE 1.68% 25.66 25.23 BCE, Inc.
387 VTR 1.65% 82.99 81.62 Ventas, Inc.
388 BBY 1.62% 64.97 63.91 Best Buy Co., Inc.
389 STM 1.62% 31.83 31.32 STMicroelectronics N.V.
390 EBAY 1.56% 89.40 88.01 eBay Inc.
391 HST 1.51% 19.25 18.96 Host Hotels & Resorts, Inc.
392 NXT 📈 1.34% 114.04 112.51 Nextpower Inc.
393 DT 0.98% 37.50 37.13 Dynatrace, Inc.
394 VOD 0.86% 14.83 14.70 Vodafone Group Plc
395 D 0.85% 62.37 61.84 Dominion Energy, Inc.
396 WMT 0.52% 124.14 123.50 Walmart Inc.
397 ERIC 🚀 0.52% 11.09 11.03 Ericsson
398 LI 0.22% 17.59 17.55 Li Auto Inc.
399 MGM 0.18% 35.69 35.62 MGM Resorts International
400 KIM 0.11% 22.34 22.32 Kimco Realty Corporation (HC)
401 XEL 0.06% 79.21 79.17 Xcel Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 200 SMA Most Days In A Row
Average Open Interest Is Higher Than Current Price
Below 10 SMA Most Days In A Row
Bollinger Band Squeeze
The Strat 2 Down In Conflict