Jan. 7, 2025 Stocks with highest % below the 50 SMA $SAVA $PANW $GALT $BMEA $NKLA $NAIL $EVGO $XP $WOLF $BYND $ZETA $LUMN $CONL $NVO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 76.53% 12.87 3.02
2 PANW 45.59% 322.55 175.51
3 GALT 45.57% 2.20 1.20
4 BMEA 39.12% 6.59 4.01
5 NKLA 34.81% 2.18 1.42
6 NAIL 33.87% 120.76 79.86
7 EVGO 24.36% 5.90 4.46
8 XP 23.30% 14.65 11.24
9 WOLF 23.23% 9.21 7.07
10 BYND 21.43% 4.79 3.76
11 ZETA 21.29% 23.10 18.18
12 LUMN 20.53% 6.98 5.55
13 CONL 19.83% 49.02 39.30
14 NVO 19.16% 103.10 83.34
15 DRN 18.81% 11.49 9.33
16 CNX 18.10% 37.23 30.49
17 PLCE 17.48% 13.05 10.77
18 RDFN 16.75% 9.15 7.62
19 TMF 16.30% 45.38 37.98
20 CVNA 15.54% 234.84 198.35
21 BITF 15.35% 2.00 1.69
22 AMDL 15.22% 10.00 8.48
23 CLSK 14.99% 12.60 10.71
24 CAVA 14.86% 132.51 112.82
25 BEKE 14.21% 19.80 16.99
26 KSS 14.08% 16.08 13.82
27 YINN 13.84% 29.75 25.63
28 ADBE 13.56% 488.93 422.63
29 LABU 13.49% 113.54 98.22
30 OPEN 13.45% 1.86 1.61
31 NU 13.44% 12.89 11.16
32 MDB 13.35% 283.85 245.96
33 CVS 13.32% 52.81 45.78
34 AA 12.85% 41.58 36.24
35 IOT 12.62% 49.12 42.92
36 BILI 12.56% 19.92 17.42
37 CLF 12.49% 11.48 10.05
38 UUUU 12.33% 6.22 5.45
39 WULF 12.25% 6.99 6.13
40 VALE 12.24% 9.75 8.56
41 TAL 11.88% 10.26 9.04
42 TNA 11.80% 48.49 42.77
43 CZR 11.77% 37.46 33.05
44 S 11.61% 25.43 22.48
45 CIFR 11.60% 6.10 5.39
46 UPST 11.19% 67.84 60.25
47 JNUG 11.06% 43.70 38.87
48 MARA 10.72% 21.36 19.07
49 BTBT 10.64% 4.05 3.62
50 INTC 10.21% 22.29 20.01
51 FUTU 10.12% 88.53 79.57
52 VLY 9.85% 9.87 8.90
53 DOW 9.80% 43.69 39.41
54 CMCSA 9.77% 41.20 37.18
55 GOLD 9.75% 17.25 15.57
56 UTSL 9.74% 35.86 32.37
57 ALB 9.44% 99.36 89.98
58 WYNN 9.40% 91.01 82.45
59 MGM 9.37% 36.67 33.23
60 IQ 9.36% 2.23 2.02
61 FCX 9.28% 42.70 38.74
62 ORCL 9.08% 178.21 162.03
63 CORZ 9.03% 15.52 14.12
64 X 8.98% 36.59 33.30
65 SIRI 8.88% 25.35 23.10
66 PEP 8.80% 159.43 145.40
67 UAA 8.64% 9.18 8.39
68 DAR 8.59% 37.84 34.59
69 NEM 8.47% 41.69 38.16
70 UNH 8.05% 559.24 514.25
71 ON 7.88% 68.10 62.73
72 AMC 7.71% 4.41 4.07
73 KVUE 7.51% 22.76 21.05
74 F 7.44% 10.54 9.76
75 AEO 7.33% 18.04 16.72
76 MPW 7.27% 4.23 3.92
77 HL 7.17% 5.62 5.22
78 DKNG 6.93% 40.14 37.36
79 LYFT 6.90% 15.38 14.32
80 ZI 6.76% 10.87 10.14
81 AMD 6.42% 136.06 127.33
82 ZS 6.35% 196.36 183.90
83 PDD 6.34% 107.43 100.62
84 NEE 6.33% 75.19 70.43
85 SCHW 6.33% 77.14 72.26
86 WSC 6.19% 36.38 34.13
87 VZ 6.14% 41.47 38.92
88 AAPU 6.14% 37.45 35.15
89 KHC 6.13% 31.71 29.77
90 CCJ 6.10% 54.93 51.58
91 NKE 6.07% 76.75 72.09
92 MDT 5.97% 84.94 79.87
93 AG 5.93% 6.30 5.93
94 CPNG 5.77% 24.14 22.75
95 JD 5.66% 37.08 34.98
96 ERX 5.61% 62.21 58.72
97 FAS 5.61% 159.63 150.68
98 BABA 5.42% 89.32 84.48
99 HD 5.39% 406.13 384.23
100 MO 5.39% 54.39 51.46
101 COIN 5.32% 279.18 264.33
102 TLT 5.31% 90.74 85.92
103 BIDU 5.28% 87.22 82.61
104 XOM 5.05% 114.54 108.75
105 PG 4.94% 169.68 161.30
106 PENN 4.89% 19.98 19.00
107 BX 4.82% 180.02 171.34
108 NIO 4.75% 4.74 4.51
109 PM 4.68% 127.36 121.40
110 CMG 4.65% 60.82 57.99
111 SMR 4.48% 22.74 21.72
112 LVS 4.29% 51.72 49.50
113 SLB 4.27% 41.13 39.37
114 HAL 4.22% 28.97 27.75
115 UPS 4.17% 130.42 124.98
116 DG 4.06% 77.31 74.17
117 WDAY 4.05% 260.22 249.68
118 TTD 4.04% 126.52 121.41
119 ASTS 4.02% 23.96 23.00
120 SBUX 3.96% 96.66 92.84
121 KO 3.95% 63.34 60.84
122 DELL 3.95% 126.25 121.27
123 EH 3.89% 15.79 15.18
124 DVN 3.87% 36.09 34.69
125 NLY 3.85% 19.39 18.64
126 RETL 3.75% 10.18 9.80
127 IHRT 3.74% 2.18 2.10
128 LMND 3.73% 37.54 36.14
129 CCL 3.53% 24.71 23.84
130 JNJ 3.47% 151.49 146.23
131 GM 3.47% 53.85 51.98
132 RTX 3.45% 118.90 114.80
133 GPC 3.33% 120.63 116.61
134 IWM 3.30% 230.33 222.74
135 KNX 3.28% 55.36 53.54
136 ZIM 3.20% 22.22 21.51
137 NTAP 3.19% 121.05 117.18
138 TXN 3.16% 198.49 192.21
139 UBER 3.14% 68.30 66.15
140 RCL 3.11% 232.57 225.33
141 NCLH 3.07% 26.32 25.51
142 Z 3.07% 75.02 72.72
143 ABNB 3.02% 135.38 131.29
144 COP 3.02% 104.84 101.67
145 NVDL 2.90% 73.85 71.71
146 FDX 2.88% 283.15 275.00
147 KKR 2.87% 150.95 146.62
148 USB 2.78% 50.10 48.70
149 LLY 2.76% 795.27 773.29
150 AIG 2.76% 74.65 72.59
151 CVX 2.62% 153.61 149.59
152 T 2.48% 22.77 22.20
153 GRAB 2.26% 4.85 4.74
154 WDC 2.21% 66.33 64.87
155 PCG 2.17% 20.42 19.98
156 AGNC 2.17% 9.53 9.32
157 COST 2.12% 941.30 921.37
158 CME 2.05% 231.76 227.01
159 APO 2.05% 165.85 162.45
160 CRM 1.99% 331.54 324.93
161 PATH 1.99% 13.47 13.20
162 ZM 1.96% 82.06 80.45
163 FTRE 1.96% 19.70 19.31
164 HUM 1.87% 272.29 267.21
165 CART 1.78% 43.69 42.91
166 MCD 1.76% 294.53 289.34
167 HON 1.65% 224.33 220.63
168 SPG 1.52% 176.86 174.17
169 PBR 1.51% 13.70 13.49
170 MSFT 1.43% 428.48 422.37
171 SE 1.34% 107.87 106.42
172 GE 1.27% 174.53 172.31
173 TIGR 1.11% 6.45 6.38
174 PTON 1.09% 8.84 8.74
175 STLA 1.01% 13.24 13.11
176 KR 0.99% 59.73 59.14
177 IREN 0.91% 11.48 11.38
178 DDOG 0.88% 142.65 141.40
179 SPY 0.82% 593.55 588.70
180 GUSH 0.80% 29.91 29.67
181 TQQQ 0.71% 81.20 80.62
182 FFTY 0.66% 29.77 29.57
183 DAL 0.61% 61.56 61.18
184 ETSY 0.58% 54.29 53.98
185 ABBV 0.54% 180.51 179.53
186 MS 0.34% 127.31 126.88
187 QCOM 0.34% 161.07 160.52
188 MSTR 0.17% 342.00 341.42
189 GLW 0.13% 47.91 47.85