Jan. 13, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $PANW $WOLF $NKLA $BMEA $NAIL $EVGO $CONL $AMDL $OPEN $WULF $QUBT $ZETA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 76.14% 11.44 2.73
2 GALT 47.66% 2.12 1.11
3 PANW 46.03% 310.95 167.82
4 WOLF 43.00% 8.61 4.91
5 NKLA 42.04% 1.97 1.14
6 BMEA 31.99% 6.10 4.15
7 NAIL 30.96% 117.36 81.02
8 EVGO 30.31% 5.62 3.92
9 CONL 28.12% 49.22 35.38
10 AMDL 25.25% 9.58 7.16
11 OPEN 24.98% 1.84 1.38
12 WULF 24.74% 6.91 5.20
13 QUBT 24.31% 8.61 6.52
14 ZETA 23.74% 22.52 17.17
15 LUMN 22.54% 6.92 5.36
16 LABU 22.45% 111.51 86.48
17 BYND 21.40% 4.62 3.63
18 CIFR 20.68% 6.06 4.81
19 BITF 20.67% 1.97 1.56
20 PCG 19.93% 20.26 16.22
21 LMND 19.84% 38.39 30.77
22 DRN 19.83% 11.28 9.04
23 AMC 19.70% 4.37 3.51
24 YINN 19.69% 29.11 23.38
25 BTBT 19.68% 4.00 3.21
26 PLCE 19.49% 12.93 10.41
27 MARA 19.41% 21.33 17.19
28 RDFN 19.30% 9.00 7.26
29 XP 19.00% 14.26 11.55
30 MRNA 18.50% 43.13 35.15
31 CNX 18.44% 36.92 30.11
32 CLSK 18.34% 12.48 10.19
33 TNA 18.10% 48.29 39.55
34 BILI 17.87% 19.60 16.10
35 KSS 17.20% 15.75 13.04
36 TMF 17.18% 44.78 37.09
37 SMR 17.07% 22.67 18.80
38 CVNA 16.95% 234.20 194.51
39 ZIM 16.93% 22.03 18.30
40 ON 16.73% 67.09 55.87
41 NVO 16.61% 101.47 84.62
42 UPST 16.40% 68.26 57.07
43 SIRI 16.39% 25.00 20.90
44 IQ 16.14% 2.18 1.83
45 BEKE 15.96% 19.49 16.38
46 ADBE 15.71% 484.61 408.50
47 LYFT 15.34% 15.34 12.99
48 CAVA 15.29% 131.07 111.03
49 MDB 14.89% 282.21 240.19
50 UUUU 14.68% 6.15 5.25
51 IONQ 14.60% 32.62 27.86
52 QBTS 14.49% 4.48 3.83
53 FUTU 13.98% 87.34 75.13
54 UTSL 13.72% 35.43 30.57
55 CAN 13.35% 2.03 1.76
56 ORCL 13.17% 177.26 153.92
57 INTC 13.04% 22.08 19.20
58 S 12.99% 25.19 21.92
59 AEO 12.99% 17.80 15.49
60 NIO 12.74% 4.65 4.06
61 CZR 12.54% 36.67 32.07
62 DELL 12.45% 125.84 110.17
63 CORZ 12.36% 15.52 13.60
64 NU 12.31% 12.63 11.08
65 AMD 12.13% 133.51 117.32
66 NVDL 11.99% 73.31 64.52
67 AAPU 11.81% 37.22 32.83
68 AA 11.66% 41.28 36.47
69 VALE 11.43% 9.61 8.51
70 CHPT 11.36% 1.18 1.05
71 AFRM 11.31% 61.67 54.69
72 ASTS 11.08% 23.70 21.07
73 VLY 11.00% 9.83 8.75
74 IOT 10.93% 48.87 43.53
75 RUN 10.87% 10.92 9.73
76 CMCSA 10.86% 40.89 36.45
77 COIN 10.85% 281.77 251.20
78 CCJ 10.69% 54.64 48.80
79 MGM 10.50% 36.12 32.33
80 AG 10.26% 6.18 5.55
81 FAS 10.17% 159.82 143.57
82 MBLY 10.11% 17.43 15.67
83 NEE 10.02% 74.41 66.96
84 TIGR 9.98% 6.42 5.78
85 IHRT 9.88% 2.19 1.97
86 JNUG 9.71% 42.79 38.63
87 EH 9.61% 15.60 14.10
88 WYNN 9.60% 89.97 81.33
89 BIDU 9.56% 86.42 78.16
90 M 9.50% 16.09 14.56
91 ZI 9.44% 10.81 9.79
92 UAA 9.33% 9.15 8.30
93 PDD 9.26% 105.78 95.98
94 IREN 9.12% 11.51 10.46
95 GOLD 9.09% 16.99 15.45
96 APLD 8.98% 8.53 7.76
97 JD 8.90% 36.65 33.39
98 AI 8.80% 33.95 30.96
99 LVS 8.79% 51.39 46.87
100 CPNG 8.79% 23.90 21.80
101 BABA 8.76% 88.27 80.54
102 RETL 8.53% 10.23 9.36
103 PEP 8.50% 157.92 144.50
104 KHC 8.23% 31.36 28.78
105 BX 7.89% 179.97 165.77
106 TAL 7.85% 10.17 9.37
107 DOW 7.84% 43.05 39.67
108 GRAB 7.67% 4.87 4.50
109 VZ 7.65% 41.28 38.12
110 LI 7.59% 23.51 21.72
111 ALB 7.47% 98.90 91.51
112 HL 7.46% 5.52 5.11
113 KVUE 7.42% 22.65 20.97
114 F 7.26% 10.47 9.71
115 FTRE 7.24% 19.74 18.31
116 PM 7.19% 126.66 117.55
117 CMG 7.19% 60.62 56.26
118 APO 7.09% 166.61 154.80
119 GM 7.08% 53.74 49.93
120 CLF 6.98% 11.28 10.49
121 TTD 6.79% 126.48 117.89
122 FCX 6.76% 42.27 39.41
123 DG 6.76% 76.78 71.59
124 MO 6.62% 54.46 50.85
125 KKR 6.56% 151.16 141.25
126 TQQQ 6.53% 81.34 76.03
127 MPW 6.49% 4.18 3.91
128 Z 6.47% 75.73 70.83
129 STLA 6.46% 13.18 12.33
130 SOXL 6.35% 29.74 27.85
131 SQ 6.34% 87.57 82.01
132 NLY 6.23% 19.32 18.12
133 PG 6.11% 169.18 158.84
134 ENPH 6.04% 71.17 66.87
135 WDC 5.98% 65.96 62.02
136 XPEV 5.95% 12.56 11.81
137 SCHW 5.88% 77.20 72.66
138 WDAY 5.75% 261.00 246.00
139 IWM 5.62% 230.19 217.25
140 NKE 5.55% 76.32 72.08
141 RGTI 5.47% 6.40 6.05
142 TLT 5.45% 90.35 85.43
143 BITX 5.41% 54.14 51.21
144 GTLB 5.35% 60.61 57.37
145 MSTR 5.31% 346.80 328.40
146 T 5.24% 22.75 21.56
147 ZS 5.04% 196.40 186.49
148 CELH 5.04% 28.57 27.13
149 PATH 4.98% 13.50 12.83
150 NTAP 4.88% 120.81 114.92
151 U 4.87% 22.81 21.70
152 NEM 4.81% 41.15 39.17
153 FFTY 4.66% 29.86 28.47
154 AIG 4.64% 74.29 70.84
155 NVDA 4.64% 139.71 133.23
156 ABNB 4.56% 135.00 128.85
157 FSLR 4.53% 192.32 183.61
158 ZM 4.33% 82.39 78.82
159 CRM 4.23% 333.15 319.07
160 MU 4.21% 99.24 95.06
161 HUT 4.08% 23.91 22.93
162 SOFI 4.07% 14.67 14.07
163 XOM 4.03% 113.88 109.29
164 HD 4.03% 405.51 389.18
165 AGNC 3.96% 9.50 9.12
166 JNJ 3.95% 150.42 144.47
167 HAL 3.93% 28.94 27.80
168 CCL 3.90% 24.86 23.89
169 DDOG 3.78% 143.42 138.00
170 UPS 3.68% 129.78 125.01
171 AUR 3.63% 6.51 6.27
172 MCD 3.49% 293.90 283.63
173 SHOP 3.45% 105.40 101.76
174 GPC 3.40% 120.61 116.51
175 USB 3.39% 50.09 48.39
176 W 3.32% 45.21 43.71
177 NFLX 3.27% 868.69 840.29
178 TXN 3.23% 197.46 191.09
179 BMY 3.21% 57.20 55.36
180 MDT 3.11% 84.41 81.79
181 HIMS 3.10% 26.73 25.90
182 NCLH 3.07% 26.44 25.63
183 FDX 3.01% 283.10 274.59
184 SBUX 2.97% 96.38 93.51
185 MS 2.92% 127.71 123.99
186 PLTR 2.91% 66.93 64.98
187 UNH 2.87% 557.13 541.14
188 RCL 2.85% 233.90 227.23
189 GS 2.84% 579.39 562.95
190 SLB 2.80% 41.00 39.85
191 GLW 2.75% 47.90 46.58
192 UBER 2.72% 67.54 65.70
193 WBD 2.69% 10.11 9.84
194 HON 2.66% 225.08 219.10
195 MSFT 2.52% 427.96 417.19
196 RXRX 2.47% 6.91 6.74
197 PYPL 2.39% 86.04 83.99
198 SPG 2.33% 176.93 172.80
199 WSC 2.32% 36.11 35.27
200 AMAT 2.23% 174.75 170.86
201 KO 2.22% 63.05 61.65
202 TDOC 2.17% 9.92 9.70
203 SMCI 2.17% 31.77 31.08
204 CRWD 2.12% 348.87 341.46
205 SPY 2.08% 593.74 581.39
206 ETSY 2.08% 54.58 53.45
207 KNX 2.05% 55.37 54.23
208 COST 2.01% 943.69 924.70
209 DAR 1.97% 37.62 36.88
210 QCOM 1.89% 160.16 157.13
211 GAP 1.85% 23.50 23.06
212 AAPL 1.81% 238.73 234.40
213 DIS 1.73% 109.99 108.08
214 ABBV 1.69% 179.78 176.74
215 NVAX 1.58% 8.74 8.60
216 GE 1.56% 174.29 171.57
217 CVS 1.53% 52.32 51.52
218 WFC 1.53% 71.62 70.53
219 IBM 1.53% 220.77 217.40
220 QQQ 1.48% 513.14 505.56
221 SE 1.47% 108.47 106.87
222 PBR 1.17% 13.68 13.52
223 DKNG 1.16% 40.30 39.83
224 V 1.13% 310.42 306.92
225 PINS 1.11% 30.75 30.41
226 CME 1.05% 231.89 229.45
227 RIOT 1.04% 11.89 11.77
228 ARM 0.80% 138.18 137.07
229 COF 0.78% 181.74 180.33
230 PENN 0.71% 19.91 19.77
231 ERX 0.67% 62.18 61.76
232 KR 0.64% 59.87 59.49
233 RTX 0.56% 118.40 117.74
234 COP 0.53% 104.79 104.23
235 BAC 0.53% 45.30 45.06
236 LRCX 0.50% 74.83 74.45
237 SYF 0.38% 65.06 64.81
238 PTON 0.18% 8.98 8.96
239 LUV 0.14% 32.71 32.66
240 RIG 0.06% 4.09 4.09
241 VRT 0.00% 124.01 124.01