Jan. 14, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $PANW $WOLF $NKLA $EVGO $BMEA $LABU $AMDL $CONL $AMC $OPEN $NAIL $LUMN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 76.21% 10.97 2.61
2 GALT 45.06% 2.09 1.15
3 PANW 44.47% 307.17 170.58
4 WOLF 42.69% 8.41 4.82
5 NKLA 41.20% 1.90 1.12
6 EVGO 32.42% 5.53 3.74
7 BMEA 30.58% 5.98 4.15
8 LABU 28.29% 110.60 79.31
9 AMDL 26.15% 9.48 7.00
10 CONL 25.95% 49.29 36.50
11 AMC 25.42% 4.34 3.24
12 OPEN 25.14% 1.83 1.37
13 NAIL 24.33% 116.51 88.16
14 LUMN 22.96% 6.89 5.31
15 ZETA 22.78% 22.28 17.20
16 BYND 20.53% 4.57 3.63
17 PLCE 20.14% 12.85 10.26
18 BITF 19.69% 1.96 1.57
19 PCG 19.61% 20.18 16.22
20 NVO 19.49% 100.83 81.18
21 MRNA 19.34% 42.72 34.46
22 XP 19.24% 14.13 11.41
23 WULF 19.07% 6.88 5.57
24 LMND 19.07% 38.64 31.27
25 KSS 18.74% 15.63 12.70
26 MARA 18.54% 21.31 17.36
27 CIFR 18.28% 6.06 4.95
28 ZIM 17.70% 21.96 18.07
29 CNX 17.61% 36.82 30.34
30 RDFN 17.54% 8.94 7.37
31 ON 17.30% 66.73 55.18
32 DRN 17.21% 11.21 9.28
33 TMF 17.02% 44.56 36.98
34 CLSK 16.83% 12.44 10.35
35 UPST 16.64% 68.38 57.00
36 CVNA 16.57% 233.96 195.19
37 UUUU 15.98% 6.13 5.15
38 LYFT 15.40% 15.33 12.97
39 TNA 15.17% 48.23 40.91
40 SMR 15.06% 22.64 19.23
41 QUBT 14.97% 8.74 7.43
42 BTBT 14.82% 3.98 3.39
43 BILI 14.58% 19.49 16.65
44 ADBE 14.58% 483.13 412.71
45 IQ 14.56% 2.17 1.85
46 BEKE 14.50% 19.38 16.57
47 SIRI 14.33% 24.87 21.31
48 CAVA 13.95% 130.64 112.42
49 MDB 13.85% 281.38 242.41
50 YINN 13.73% 28.95 24.97
51 NVDL 13.63% 73.07 63.11
52 S 13.42% 25.10 21.73
53 ASTS 13.23% 23.60 20.48
54 DELL 13.05% 125.43 109.06
55 NU 12.99% 12.54 10.91
56 INTC 12.80% 22.02 19.20
57 M 12.70% 16.06 14.02
58 AMD 12.63% 132.86 116.09
59 AAPU 12.47% 37.14 32.51
60 LVS 12.16% 51.23 45.00
61 CHPT 11.89% 1.18 1.04
62 NIO 11.83% 4.63 4.08
63 CAN 11.76% 2.04 1.80
64 ORCL 11.64% 176.89 156.31
65 RUN 11.60% 10.83 9.57
66 RETL 11.07% 10.24 9.11
67 CMCSA 10.78% 40.78 36.38
68 FUTU 10.72% 86.97 77.64
69 FTRE 10.68% 19.75 17.64
70 GRAB 10.63% 4.88 4.36
71 AFRM 10.54% 61.87 55.35
72 AA 10.51% 41.21 36.88
73 UAA 10.44% 9.14 8.19
74 CORZ 10.38% 15.52 13.91
75 IHRT 10.29% 2.18 1.96
76 IONQ 10.24% 32.88 29.51
77 AEO 10.17% 17.72 15.92
78 UTSL 10.13% 35.33 31.75
79 CCJ 10.06% 54.55 49.06
80 VALE 9.88% 9.56 8.62
81 IOT 9.69% 48.76 44.04
82 COIN 9.65% 282.64 255.37
83 ZI 9.49% 10.79 9.77
84 DG 9.41% 76.59 69.38
85 AI 9.24% 34.05 30.90
86 CZR 9.07% 36.50 33.19
87 CLF 8.90% 11.22 10.22
88 WYNN 8.74% 89.63 81.80
89 RXRX 8.46% 6.90 6.32
90 NEE 8.37% 74.19 67.98
91 KHC 8.16% 31.26 28.71
92 PEP 7.96% 157.49 144.95
93 MGM 7.95% 35.96 33.10
94 MBLY 7.87% 17.51 16.13
95 GOLD 7.84% 16.91 15.58
96 CPNG 7.74% 23.81 21.97
97 BIDU 7.67% 86.17 79.56
98 TTD 7.61% 126.38 116.76
99 ENPH 7.59% 70.83 65.45
100 VLY 7.23% 9.82 9.11
101 VZ 7.13% 41.22 38.28
102 BABA 7.11% 87.93 81.68
103 KVUE 7.00% 22.61 21.03
104 CMG 6.91% 60.63 56.44
105 TQQQ 6.87% 81.35 75.76
106 FAS 6.84% 159.92 148.99
107 PDD 6.83% 105.32 98.13
108 NKE 6.62% 76.21 71.17
109 DOW 6.49% 42.86 40.08
110 F 6.47% 10.46 9.78
111 SCHW 6.32% 77.22 72.34
112 ALB 6.28% 98.84 92.63
113 PM 6.26% 126.38 118.47
114 FCX 6.26% 42.14 39.50
115 SQ 6.07% 87.75 82.42
116 ZS 5.94% 196.36 184.69
117 BX 5.89% 179.92 169.32
118 WDAY 5.79% 261.15 246.03
119 MO 5.72% 54.47 51.36
120 TDOC 5.69% 9.93 9.36
121 CELH 5.69% 28.49 26.87
122 NVDA 5.59% 139.56 131.76
123 W 5.54% 45.21 42.71
124 PG 5.51% 169.05 159.74
125 TLT 5.46% 90.21 85.29
126 STLA 5.44% 13.17 12.45
127 Z 5.44% 75.97 71.84
128 ABNB 5.36% 134.83 127.60
129 LLY 5.36% 787.09 744.91
130 GM 5.17% 53.71 50.94
131 SOXL 5.06% 29.62 28.12
132 TAL 5.04% 10.14 9.63
133 KKR 5.01% 151.23 143.65
134 AG 5.00% 6.15 5.84
135 JD 4.94% 36.55 34.74
136 NFLX 4.80% 870.19 828.40
137 IREN 4.80% 11.52 10.97
138 WDC 4.76% 65.88 62.74
139 NLY 4.74% 19.31 18.39
140 IWM 4.53% 230.15 219.72
141 APO 4.53% 166.88 159.33
142 LI 4.46% 23.37 22.33
143 DAR 4.25% 37.54 35.95
144 T 4.16% 22.75 21.80
145 WBD 4.15% 10.15 9.73
146 MCD 4.13% 293.70 281.58
147 TIGR 4.00% 6.42 6.16
148 SHOP 3.99% 105.83 101.61
149 ZM 3.97% 82.47 79.20
150 EH 3.86% 15.55 14.95
151 U 3.84% 22.84 21.96
152 FFTY 3.79% 29.89 28.76
153 SMCI 3.74% 31.72 30.53
154 GAP 3.69% 23.52 22.65
155 UBER 3.58% 67.25 64.84
156 JNJ 3.56% 150.10 144.75
157 XOM 3.53% 113.74 109.72
158 FSLR 3.50% 192.07 185.35
159 NTAP 3.38% 120.77 116.69
160 SBUX 3.35% 96.29 93.07
161 MPW 3.31% 4.17 4.03
162 PTON 3.19% 9.02 8.73
163 HD 3.14% 405.52 392.78
164 DDOG 3.12% 143.64 139.16
165 HON 3.05% 225.37 218.50
166 CRM 3.04% 333.69 323.54
167 GPC 2.99% 120.62 117.02
168 PINS 2.95% 30.69 29.79
169 UPS 2.92% 129.62 125.84
170 COST 2.88% 944.46 917.23
171 WSC 2.80% 36.03 35.02
172 MSFT 2.80% 427.62 415.67
173 SLB 2.74% 40.99 39.87
174 BMY 2.65% 57.26 55.74
175 AGNC 2.62% 9.49 9.24
176 SNAP 2.60% 11.64 11.34
177 HAL 2.58% 28.95 28.20
178 MS 2.53% 127.85 124.62
179 HIMS 2.47% 26.87 26.21
180 JNUG 2.43% 42.52 41.49
181 NVAX 2.43% 8.72 8.51
182 ETSY 2.35% 54.69 53.41
183 UNH 2.34% 556.75 543.74
184 AAPL 2.31% 238.79 233.28
185 GME 2.20% 28.51 27.88
186 AIG 2.17% 74.20 72.59
187 PLTR 2.17% 67.37 65.91
188 NEM 2.08% 41.01 40.16
189 USB 2.07% 50.10 49.06
190 ABBV 2.07% 179.26 175.55
191 RCL 1.96% 234.33 229.73
192 FDX 1.96% 283.18 277.62
193 SPY 1.95% 593.78 582.19
194 DIS 1.93% 110.25 108.12
195 SPG 1.92% 176.96 173.57
196 HL 1.90% 5.49 5.39
197 MSTR 1.87% 348.70 342.17
198 TXN 1.86% 197.17 193.50
199 NCLH 1.83% 26.49 26.00
200 MU 1.76% 99.10 97.36
201 PATH 1.74% 13.52 13.28
202 QQQ 1.60% 513.31 505.08
203 CCL 1.60% 24.91 24.51
204 SOFI 1.58% 14.73 14.50
205 GS 1.52% 580.33 571.53
206 IBM 1.48% 221.03 217.75
207 KO 1.48% 62.97 62.04
208 FTNT 1.42% 93.82 92.49
209 AUR 1.41% 6.50 6.41
210 TGT 1.39% 138.39 136.47
211 ROKU 1.30% 75.79 74.80
212 CVS 1.26% 52.23 51.57
213 GLW 0.95% 47.89 47.43
214 FSLY 0.94% 8.90 8.82
215 DKNG 0.89% 40.36 40.00
216 PBR 0.89% 13.68 13.56
217 KNX 0.80% 55.40 54.96
218 WFC 0.77% 71.74 71.19
219 HUT 0.67% 24.02 23.86
220 RIG 0.59% 4.09 4.07
221 MRK 0.58% 100.23 99.65
222 V 0.55% 310.79 309.09
223 AMAT 0.50% 174.52 173.65
224 BITX 0.48% 54.52 54.26
225 CRWD 0.47% 349.68 348.04
226 QCOM 0.29% 160.00 159.53
227 APLD 0.18% 8.56 8.54
228 CME 0.11% 231.98 231.73
229 KR 0.06% 59.95 59.92