Jan. 15, 2025 Stocks with highest % below the 50 SMA $SAVA $PANW $GALT $NKLA $BMEA $EVGO $LABU $AMDL $ZIM $WOLF $LUMN $ZETA $AMC $NAIL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 74.17% 10.51 2.71
2 PANW 42.60% 303.45 174.19
3 GALT 38.15% 2.07 1.28
4 NKLA 33.54% 1.85 1.23
5 BMEA 30.86% 5.87 4.06
6 EVGO 28.69% 5.46 3.89
7 LABU 23.27% 109.89 84.32
8 AMDL 20.55% 9.40 7.47
9 ZIM 19.79% 21.83 17.51
10 WOLF 19.30% 8.28 6.68
11 LUMN 19.28% 6.88 5.55
12 ZETA 18.97% 22.08 17.89
13 AMC 18.88% 4.33 3.51
14 NAIL 18.12% 115.83 94.84
15 LMND 17.96% 38.80 31.83
16 MRNA 17.86% 42.33 34.77
17 PLCE 17.61% 12.78 10.53
18 KSS 17.37% 15.52 12.82
19 NVO 17.29% 100.25 82.92
20 OPEN 17.27% 1.83 1.51
21 ON 16.85% 66.42 55.23
22 PCG 16.11% 20.11 16.87
23 CNX 16.10% 36.76 30.84
24 DRN 15.58% 11.16 9.42
25 CONL 15.45% 49.67 42.00
26 UUUU 15.42% 6.11 5.17
27 XP 14.97% 14.02 11.92
28 MARA 14.94% 21.34 18.15
29 BITF 14.35% 1.95 1.67
30 M 13.97% 16.03 13.79
31 CIFR 13.58% 6.06 5.24
32 BEKE 13.51% 19.27 16.67
33 MDB 13.50% 280.83 242.91
34 IQ 13.50% 2.15 1.86
35 LVS 13.47% 51.08 44.20
36 ADBE 13.41% 481.91 417.28
37 BILI 13.18% 19.39 16.83
38 S 13.02% 25.02 21.76
39 SIRI 12.97% 24.77 21.56
40 DELL 12.72% 125.15 109.23
41 LYFT 12.64% 15.34 13.40
42 TMF 12.42% 44.38 38.87
43 BYND 12.27% 4.53 3.97
44 RDFN 11.89% 8.89 7.83
45 UAA 11.34% 9.14 8.10
46 CAVA 11.26% 130.28 115.61
47 NIO 11.01% 4.61 4.10
48 ORCL 10.41% 176.70 158.31
49 INTC 10.29% 21.98 19.72
50 TNA 10.27% 48.26 43.30
51 RUN 10.25% 10.73 9.63
52 DG 10.20% 76.36 68.57
53 CMCSA 10.17% 40.63 36.50
54 WULF 10.12% 6.88 6.18
55 CLSK 10.09% 12.46 11.20
56 YINN 10.05% 28.80 25.91
57 FTRE 9.86% 19.77 17.82
58 AMD 9.38% 132.38 119.96
59 AAPU 8.95% 37.11 33.79
60 CCJ 8.85% 54.49 49.67
61 AEO 8.74% 17.65 16.11
62 UPST 8.73% 68.66 62.67
63 GRAB 8.72% 4.89 4.46
64 ASTS 8.57% 23.56 21.54
65 NU 8.46% 12.46 11.41
66 RETL 8.42% 10.26 9.40
67 CLF 8.27% 11.16 10.24
68 CVNA 8.25% 233.30 214.04
69 CZR 8.21% 36.37 33.38
70 SMR 8.17% 22.67 20.82
71 VALE 8.04% 9.53 8.76
72 MGM 8.03% 35.88 33.00
73 ZI 8.00% 10.77 9.91
74 NVDL 7.99% 73.06 67.22
75 PEP 7.82% 157.07 144.78
76 KHC 7.82% 31.17 28.73
77 WYNN 7.78% 89.36 82.41
78 AG 7.73% 6.11 5.64
79 KVUE 7.63% 22.57 20.85
80 FUTU 7.55% 86.67 80.13
81 AA 7.24% 41.17 38.19
82 BTBT 7.23% 3.98 3.69
83 VZ 7.19% 41.14 38.18
84 AI 7.19% 34.19 31.73
85 RXRX 7.03% 6.91 6.42
86 ENPH 6.60% 70.48 65.83
87 NKE 6.60% 76.09 71.07
88 CORZ 6.53% 15.55 14.53
89 NEE 6.36% 73.99 69.29
90 AFRM 6.35% 62.16 58.21
91 IOT 6.26% 48.72 45.67
92 UTSL 6.24% 35.23 33.03
93 MO 6.19% 54.41 51.04
94 LI 6.14% 23.31 21.88
95 PM 6.02% 126.10 118.51
96 CPNG 5.92% 23.75 22.34
97 GOLD 5.91% 16.84 15.84
98 BABA 5.91% 87.62 82.44
99 TDOC 5.86% 9.93 9.35
100 CHPT 5.82% 1.18 1.11
101 CAN 5.62% 2.06 1.94
102 PG 5.50% 168.94 159.65
103 CMG 5.43% 60.66 57.37
104 DOW 5.35% 42.68 40.40
105 TTD 5.29% 126.37 119.68
106 BIDU 5.21% 85.98 81.50
107 W 5.08% 45.21 42.92
108 TAL 5.05% 10.11 9.60
109 LLY 4.93% 785.43 746.74
110 WDAY 4.93% 261.45 248.57
111 MBLY 4.78% 17.57 16.73
112 F 4.78% 10.45 9.95
113 FCX 4.77% 42.04 40.03
114 SCHW 4.68% 77.28 73.66
115 DKNG 4.23% 40.43 38.72
116 ABBV 4.06% 178.61 171.35
117 PDD 4.03% 104.92 100.70
118 CELH 4.00% 28.44 27.30
119 CRM 3.93% 334.29 321.16
120 WBD 3.87% 10.18 9.79
121 MCD 3.82% 293.50 282.30
122 GM 3.78% 53.73 51.70
123 ALB 3.74% 98.85 95.15
124 TLT 3.71% 90.10 86.76
125 U 3.65% 22.88 22.04
126 SQ 3.64% 88.00 84.79
127 T 3.63% 22.73 21.91
128 TIGR 3.48% 6.41 6.19
129 EH 3.48% 15.51 14.97
130 COIN 3.38% 284.55 274.93
131 ZS 3.33% 196.54 189.99
132 SBUX 3.24% 96.20 93.08
133 JNJ 3.22% 149.80 144.97
134 IHRT 3.09% 2.19 2.12
135 STLA 3.03% 13.15 12.75
136 SPG 2.97% 177.01 171.75
137 NLY 2.95% 19.30 18.73
138 JD 2.94% 36.44 35.37
139 ZM 2.81% 82.58 80.26
140 VLY 2.77% 9.82 9.55
141 BX 2.74% 180.07 175.14
142 GPC 2.73% 120.68 117.38
143 NFLX 2.73% 872.03 848.26
144 IWM 2.71% 230.28 224.04
145 HON 2.70% 225.64 219.54
146 ETSY 2.67% 54.73 53.27
147 FSLR 2.66% 191.92 186.82
148 TGT 2.57% 138.08 134.53
149 APLD 2.53% 8.59 8.37
150 NVDA 2.43% 139.63 136.24
151 SMCI 2.41% 31.75 30.99
152 GAP 2.39% 23.56 23.00
153 BMY 2.36% 57.26 55.91
154 FDX 2.34% 283.23 276.59
155 COST 2.32% 945.44 923.50
156 UNH 2.32% 556.32 543.42
157 GME 2.31% 28.62 27.96
158 KR 2.20% 60.01 58.69
159 DIS 2.09% 110.49 108.18
160 DDOG 2.09% 143.95 140.95
161 SHOP 1.98% 106.35 104.24
162 WDC 1.87% 65.86 64.63
163 XOM 1.87% 113.63 111.51
164 NCLH 1.81% 26.50 26.02
165 KO 1.79% 62.90 61.77
166 CME 1.79% 232.03 227.88
167 ABNB 1.68% 134.78 132.52
168 NVAX 1.67% 8.70 8.55
169 UPS 1.56% 129.49 127.47
170 APO 1.47% 167.31 164.85
171 AIG 1.45% 74.14 73.07
172 DAR 1.34% 37.50 37.00
173 Z 1.25% 76.28 75.32
174 NTAP 1.23% 120.85 119.36
175 PATH 1.22% 13.54 13.37
176 HL 1.15% 5.47 5.41
177 FTNT 1.11% 94.11 93.06
178 AGNC 1.05% 9.49 9.39
179 RCL 1.01% 234.85 232.48
180 FFTY 0.91% 29.95 29.68
181 JNUG 0.90% 42.32 41.94
182 SLB 0.89% 41.01 40.64
183 TQQQ 0.86% 81.58 80.88
184 MPW 0.67% 4.16 4.13
185 KKR 0.64% 151.47 150.50
186 BRKR 0.63% 57.90 57.53
187 PTON 0.63% 9.03 8.97
188 IBM 0.57% 221.30 220.03
189 AAPL 0.49% 239.03 237.87
190 MSFT 0.40% 428.02 426.31
191 SPY 0.25% 594.27 592.78
192 WSC 0.22% 36.09 36.01
193 HAL 0.21% 28.97 28.91
194 IREN 0.19% 11.57 11.55
195 UBER 0.19% 67.15 67.02
196 PINS 0.13% 30.67 30.63
197 CCL 0.11% 24.97 24.94
198 MRK 0.09% 100.18 100.09
199 ROST 0.05% 149.09 149.01
200 CVS 0.00% 52.14 52.14