Wednesday January 28, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $QBTS $RGTI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 147.39 222.99 Agnico Eagle Mines Limited
2 AGI 303 31.28 44.43 Alamos Gold Inc.
3 CAH 303 169.15 210.39 Cardinal Health, Inc.
4 DB 303 33.28 39.54 Deutsche Bank AG
5 FOXA 303 60.19 71.14 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 68.17 109.73 Guardant Health, Inc.
7 GILD 303 115.37 139.72 Gilead Sciences, Inc.
8 HWM 303 184.33 210.84 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 10.90 22.03 Iamgold Corporation
10 KGC 303 21.51 38.07 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 303 66.72 112.67 Kratos Defense & Security Solut
12 NWG 303 14.81 18.21 NatWest Group plc
13 QBTS  ðŸš€ ðŸ“ˆ 303 21.03 24.97 D-Wave Quantum Inc.
14 RGTI  ðŸš€ ðŸ“ˆ 303 21.17 22.01 Rigetti Computing, Inc.
15 RKLB  ðŸ“ˆ 303 47.49 88.57 Rocket Lab Corporation
16 SGI 303 78.54 89.75 Somnigroup International Inc.
17 TPR  ðŸš€ 303 102.66 126.00 Tapestry, Inc.
18 WELL 303 169.63 183.94 Welltower Inc.
19 BBVA 262 18.43 25.14 Banco Bilbao Vizcaya Argentaria
20 AU 261 63.68 115.72 AngloGold Ashanti PLC
21 GFI 257 34.06 61.51 Gold Fields Limited
22 WPM 257 100.75 156.30 Wheaton Precious Metals Corp
23 MNST 237 66.61 80.92 Monster Beverage Corporation
24 GEV 204 565.53 711.59 GE Vernova Inc.
25 BCS 202 20.34 26.55 Barclays PLC
26 ING 202 24.05 29.68 ING Group, N.V.
27 NEM  ðŸš€ 202 76.26 131.95 Newmont Corporation
28 WMT 202 102.79 116.57 Walmart Inc.
29 EBAY 201 83.77 95.17 eBay Inc.
30 CLS  ðŸ“ˆ 200 218.83 345.23 Celestica, Inc.
31 SBSW  ðŸ“ˆ 200 9.76 21.12 D/B/A Sibanye-Stillwater Limite
32 APP  ðŸ“ˆ 194 492.66 542.36 Applovin Corporation
33 GE 194 272.52 292.48 GE Aerospace
34 JPM 194 292.51 300.77 JP Morgan Chase & Co.
35 MMM 194 155.22 155.94 3M Company
36 AEG 193 7.36 7.77 Aegon Ltd. New York Registry Sh
37 APG 193 34.73 41.92 APi Group Corporation
38 APH 193 114.05 145.96 Amphenol Corporation
39 FUTU  ðŸ“ˆ 193 151.91 168.32 Futu Holdings Limited
40 SOFI  ðŸ“ˆ 193 22.56 24.60 SoFi Technologies, Inc.
41 WFC 193 81.67 88.03 Wells Fargo & Company
42 AVGO 192 303.85 333.24 Broadcom Inc.
43 C 192 94.02 114.20 Citigroup, Inc.
44 CSCO 192 69.09 78.96 Cisco Systems, Inc.
45 IBKR 192 61.22 75.45 Interactive Brokers Group, Inc.
46 NXT  ðŸ“ˆ 192 72.45 119.97 Nextpower Inc.
47 RTX 192 158.65 199.46 RTX Corporation
48 SMFG 192 16.45 20.95 Sumitomo Mitsui Financial Group
49 ULTA  ðŸš€ 192 513.08 638.21 Ulta Beauty, Inc.
50 NDAQ 191 89.21 98.71 Nasdaq, Inc.
51 CX 190 8.91 13.17 Cemex, S.A.B. de C.V. Sponsored
52 CIEN  ðŸ“ˆ 187 136.18 257.30 Ciena Corporation
53 FTI 187 38.14 55.25 TechnipFMC plc
54 MS 187 149.99 182.34 Morgan Stanley
55 CRDO  ðŸ“ˆ 186 117.77 129.66 Credo Technology Group Holding
56 FLEX 186 53.38 66.27 Flex Ltd.
57 VIK 186 58.04 69.63 Viking Holdings Ltd
58 CCJ 184 78.81 134.09 Cameco Corporation
59 AXP 183 325.81 356.99 American Express Company
60 CDE  ðŸ“ˆ 182 13.51 25.62 Coeur Mining, Inc.
61 JOBY  ðŸš€ ðŸ“ˆ 182 13.12 13.37 Joby Aviation, Inc.
62 BAC 180 48.93 51.81 Bank of America Corporation
63 ELAN 180 17.73 24.12 Elanco Animal Health Incorporat
64 GLW 180 69.63 104.28 Corning Incorporated
65 LITE  ðŸš€ ðŸ“ˆ 180 174.01 385.00 Lumentum Holdings Inc.
66 LRCX 180 125.00 239.58 Lam Research Corporation
67 QQQ 180 571.91 633.22 Invesco QQQ Trust, Series 1
68 SHOP  ðŸš€ 180 136.17 138.92 Shopify Inc.
69 SPY 180 639.53 695.42 State Street SPDR S&P 500 ETF T
70 STX  ðŸš€ ðŸ“ˆ 180 196.52 442.93 Seagate Technology Holdings PLC
71 SYM  ðŸš€ ðŸ“ˆ 180 50.56 55.10 Symbotic Inc.
72 TSM 180 253.03 342.30 Taiwan Semiconductor Manufactur
73 VRT  ðŸš€ ðŸ“ˆ 180 141.50 193.76 Vertiv Holdings, LLC
74 NVDA 179 166.95 191.52 NVIDIA Corporation
75 WDC  ðŸš€ ðŸ“ˆ 179 107.95 279.70 Western Digital Corporation
76 VOD 177 11.36 14.57 Vodafone Group Plc
77 PAAS  ðŸš€ 175 35.94 65.92 Pan American Silver Corp.
78 B 174 29.84 52.98 Barrick Mining Corporation
79 GOLD  ðŸš€ ðŸ“ˆ 174 25.65 53.99 Gold.com, Inc.
80 LMND  ðŸš€ ðŸ“ˆ 172 53.81 92.06 Lemonade, Inc.
81 AG  ðŸ“ˆ 170 11.16 26.23 First Majestic Silver Corp.
82 U  ðŸš€ 170 34.90 40.16 Unity Software Inc.
83 WBD  ðŸ“ˆ 170 16.94 27.98 Warner Bros. Discovery, Inc. -
84 MP  ðŸ“ˆ 167 53.18 67.01 MP Materials Corp.
85 APLD  ðŸš€ ðŸ“ˆ 166 19.18 40.22 Applied Digital Corporation
86 MU  ðŸ“ˆ 166 172.76 435.28 Micron Technology, Inc.
87 BE  ðŸš€ ðŸ“ˆ 165 65.84 165.39 Bloom Energy Corporation
88 FERG 165 221.41 251.73 Ferguson Enterprises Inc.
89 NVT 165 87.72 114.15 nVent Electric plc
90 W  ðŸ“ˆ 165 74.72 108.69 Wayfair Inc.
91 ASTS  ðŸ“ˆ 164 55.52 121.23 AST SpaceMobile, Inc.
92 ROKU 163 90.87 100.84 Roku, Inc.
93 ALLY 162 39.25 42.30 Ally Financial Inc.
94 IREN  ðŸš€ ðŸ“ˆ 162 31.21 62.94 IREN LIMITED
95 SYF 162 70.29 73.42 Synchrony Financial
96 BILI  ðŸ“ˆ 161 24.11 35.92 Bilibili Inc.
97 CAT 161 461.20 643.28 Caterpillar, Inc.
98 F 161 11.83 13.82 Ford Motor Company
99 VLO  ðŸš€ 160 152.44 184.02 Valero Energy Corporation
100 ADM 157 56.89 67.40 Archer-Daniels-Midland Company
101 AMD 156 174.30 252.74 Advanced Micro Devices, Inc.
102 EL 156 87.42 114.62 Estee Lauder Companies, Inc. (T
103 EOSE  ðŸš€ ðŸ“ˆ 156 9.59 16.68 Eos Energy Enterprises, Inc.
104 RDDT  ðŸš€ ðŸ“ˆ 156 184.66 193.14 Reddit, Inc.
105 WYNN 153 110.34 112.88 Wynn Resorts, Limited
106 CORZ  ðŸ“ˆ 151 14.69 19.49 Core Scientific, Inc.
107 SEDG  ðŸš€ ðŸ“ˆ 151 28.26 35.80 SolarEdge Technologies, Inc.
108 COHR 150 117.24 221.14 Coherent Corp.
109 QS  ðŸš€ ðŸ“ˆ 150 9.65 9.93 QuantumScape Corporation
110 ANET 149 121.12 150.15 Arista Networks, Inc.
111 GOOG 149 233.55 336.28 Alphabet Inc.
112 GOOGL 149 232.64 336.01 Alphabet Inc.
113 CMA 147 70.29 92.69 Comerica Incorporated
114 LVS 146 52.59 61.26 Las Vegas Sands Corp.
115 NUE 146 140.67 173.18 Nucor Corporation
116 EXPE 145 212.05 265.76 Expedia Group, Inc.
117 BP 142 33.06 37.70 BP p.l.c.
118 AES 141 12.77 15.19 The AES Corporation
119 HL  ðŸš€ ðŸ“ˆ 141 11.24 27.19 Hecla Mining Company
120 VTR 140 69.71 75.92 Ventas, Inc.
121 BABA 137 140.91 175.66 Alibaba Group Holding Limited
122 BHP 136 54.20 70.96 BHP Group Limited
123 FSLR 135 204.97 249.41 First Solar, Inc.
124 NLY 135 20.86 24.25 Annaly Capital Management Inc.
125 RKT 135 16.74 20.76 Rocket Companies, Inc.
126 TJX 135 137.62 147.79 TJX Companies, Inc. (The)
127 INCY 132 82.92 101.18 Incyte Corporation
128 PHM 132 117.68 123.27 PulteGroup, Inc.
129 BKR 131 44.07 56.63 Baker Hughes Company
130 GM  ðŸš€ 131 60.67 84.90 General Motors Company
131 SRE 130 83.30 86.78 DBA Sempra
132 CVE 129 15.69 19.81 Cenovus Energy Inc
133 TER  ðŸš€ 126 132.05 250.48 Teradyne, Inc.
134 VALE 124 11.04 16.76 VALE S.A.
135 AMKR 123 28.62 50.96 Amkor Technology, Inc.
136 CRH 123 108.02 122.46 CRH PLC
137 EQX  ðŸ“ˆ 123 9.70 17.12 Equinox Gold Corp.
138 IWM 123 230.52 263.30 iShares Russell 2000 ETF
139 ROST 123 153.87 186.04 Ross Stores, Inc.
140 UAL  ðŸš€ ðŸ“ˆ 123 93.52 104.91 United Airlines Holdings, Inc.
141 WULF  ðŸš€ ðŸ“ˆ 123 8.92 15.11 TeraWulf Inc.
142 RUN  ðŸš€ ðŸ“ˆ 120 14.28 21.41 Sunrun Inc.
143 AAPL 119 236.07 256.44 Apple Inc.
144 ASML 119 900.24 1422.92 ASML Holding N.V. - New York Re
145 NBIS  ðŸš€ ðŸ“ˆ 119 74.09 100.43 Nebius Group N.V.
146 CLF  ðŸš€ 118 10.64 14.05 Cleveland-Cliffs Inc.
147 APA 117 21.48 26.01 APA Corporation
148 DAL 117 57.15 65.83 Delta Air Lines, Inc.
149 INTC  ðŸš€ ðŸ“ˆ 117 29.54 48.78 Intel Corporation
150 SPG 117 172.86 183.76 Simon Property Group, Inc.
151 NU 114 14.48 18.76 Nu Holdings Ltd.
152 HST 113 16.38 18.44 Host Hotels & Resorts, Inc.
153 DD 112 33.38 44.63 DuPont de Nemours, Inc.
154 HTHT 111 38.57 48.85 H World Group Limited
155 ASX 109 12.14 20.26 ASE Technology Holding Co., Ltd
156 BIDU 109 108.49 157.67 Baidu, Inc.
157 PLD 109 115.21 127.13 Prologis, Inc.
158 MDB  ðŸš€ 106 286.13 411.04 MongoDB, Inc.
159 HMY 104 16.91 26.04 Harmony Gold Mining Company Lim
160 AEO  ðŸš€ 103 15.91 23.13 American Eagle Outfitters, Inc.
161 UMC  ðŸš€ 103 7.49 11.38 United Microelectronics Corpora
162 M  ðŸš€ 102 16.16 20.02 Macy's Inc
163 TSLA  ðŸ“ˆ 102 375.51 431.46 Tesla, Inc.
164 IBM 99 276.96 294.16 International Business Machines
165 LUMN  ðŸš€ ðŸ“ˆ 99 5.98 9.16 Lumen Technologies, Inc.
166 XOM 99 113.09 137.58 Exxon Mobil Corporation
167 RIG 97 3.31 4.87 Transocean Ltd (Switzerland)
168 AMAT 96 205.60 336.75 Applied Materials, Inc.
169 ALB  ðŸ“ˆ 95 92.31 184.33 Albemarle Corporation
170 ERIC 92 8.59 10.88 Ericsson
171 BG 88 86.02 115.30 Bunge Limited
172 MRVL 86 76.19 83.62 Marvell Technology, Inc.
173 AA 85 35.96 60.01 Alcoa Corporation
174 TMO 83 497.10 608.02 Thermo Fisher Scientific Inc
175 VTRS  ðŸš€ 83 10.03 12.97 Viatris Inc.
176 NOK 81 5.42 6.82 Nokia Corporation Sponsored
177 DHR 74 207.53 224.54 Danaher Corporation
178 DLTR 74 104.27 119.10 Dollar Tree, Inc.
179 USB 74 47.31 55.74 U.S. Bancorp
180 FDX 71 244.68 314.65 FedEx Corporation
181 AMZN 69 221.21 243.01 Amazon.com, Inc.
182 RF 69 24.79 27.86 Regions Financial Corporation
183 HAL 68 24.08 33.36 Halliburton Company
184 ISRG  ðŸš€ 67 516.19 522.04 Intuitive Surgical, Inc.
185 SU 67 40.54 53.00 Suncor Energy Inc.
186 AAL 66 12.55 13.44 American Airlines Group, Inc.
187 EC 66 9.35 12.76 Ecopetrol S.A.
188 GAP 66 22.96 26.98 Gap, Inc. (The)
189 YPF  ðŸš€ ðŸ“ˆ 64 32.73 38.60 YPF Sociedad Anonima
190 TWLO  ðŸš€ 61 116.79 135.86 Twilio Inc.
191 EXEL 57 41.04 42.66 Exelixis, Inc.
192 RIVN  ðŸš€ ðŸ“ˆ 57 14.70 15.20 Rivian Automotive, Inc.
193 CVNA  ðŸš€ ðŸ“ˆ 55 351.29 410.04 Carvana Co.
194 DG 55 111.11 145.04 Dollar General Corporation
195 DVN 55 34.02 39.83 Devon Energy Corporation
196 YUMC 53 45.47 49.96 Yum China Holdings, Inc.
197 ZIM  ðŸš€ ðŸ“ˆ 51 16.57 23.24 ZIM Integrated Shipping Service
198 PR 50 13.49 15.54 Permian Resources Corporation
199 AS 48 35.00 37.20 Amer Sports, Inc.
200 COF 47 213.83 218.41 Capital One Financial Corporati
201 ZTO 47 19.32 21.97 ZTO Express (Cayman) Inc.
202 PCAR 46 100.04 123.06 PACCAR Inc.
203 ADI 45 241.44 317.63 Analog Devices, Inc.
204 APTV 45 74.17 77.81 Aptiv PLC
205 GEHC 45 75.15 79.26 GE HealthCare Technologies Inc.
206 LUV  ðŸš€ 45 33.69 40.86 Southwest Airlines Company
207 TECK 45 40.02 56.85 Teck Resources Ltd
208 ZM  ðŸš€ 45 80.77 96.22 Zoom Communications, Inc.
209 COO 44 74.69 80.48 The Cooper Companies, Inc.
210 FCX 44 43.47 63.63 Freeport-McMoRan, Inc.
211 KNX 44 45.46 55.57 Knight-Swift Transportation Hol
212 JEF 43 56.81 61.85 Jefferies Financial Group Inc.
213 NTR 43 58.92 71.60 Nutrien Ltd.
214 ON 43 50.77 64.93 ON Semiconductor Corporation
215 QXO  ðŸ“ˆ 43 19.45 23.24 QXO, Inc.
216 INFY 42 17.31 17.93 Infosys Limited
217 SNDK  ðŸš€ ðŸ“ˆ 41 129.98 527.63 Sandisk Corporation
218 SN 40 102.83 119.84 SharkNinja, Inc.
219 NXPI 39 215.39 240.03 NXP Semiconductors N.V.
220 ENTG 38 85.38 120.65 Entegris, Inc.
221 MCHP 38 63.46 80.28 Microchip Technology Incorporat
222 LUNR  ðŸš€ ðŸ“ˆ 37 11.44 22.81 Intuitive Machines, Inc.
223 UPS 35 94.02 103.70 United Parcel Service, Inc.
224 CCL 33 27.21 28.72 Carnival Corporation
225 ODFL 33 153.28 172.72 Old Dominion Freight Line, Inc.
226 OMC  ðŸš€ 33 75.63 76.54 Omnicom Group Inc.
227 YUM 32 147.65 153.88 Yum! Brands, Inc.
228 BA 31 212.10 241.59 Boeing Company (The)
229 BALL 29 52.16 56.26 Ball Corporation
230 COP 28 91.16 101.39 ConocoPhillips
231 TGT 23 96.45 101.74 Target Corporation
232 PTEN 20 5.99 7.33 Patterson-UTI Energy, Inc.
233 SUZ 20 9.29 9.89 Suzano S.A.
234 BBAI  ðŸš€ ðŸ“ˆ 18 5.69 6.01 BigBear.ai, Inc.
235 CELH 18 48.13 53.91 Celsius Holdings, Inc.
236 GFS  ðŸš€ 18 36.44 45.79 GlobalFoundries Inc.
237 OKLO  ðŸš€ ðŸ“ˆ 18 80.15 94.39 Oklo Inc.
238 RCAT  ðŸš€ ðŸ“ˆ 18 9.02 16.38 Red Cat Holdings, Inc.
239 RIOT  ðŸš€ ðŸ“ˆ 18 13.74 17.55 Riot Platforms, Inc.
240 SERV  ðŸš€ ðŸ“ˆ 18 11.08 12.26 Serve Robotics Inc.
241 STM 18 26.62 30.33 STMicroelectronics N.V.
242 SNPS 17 496.98 511.35 Synopsys, Inc.
243 TXN 16 181.40 216.17 Texas Instruments Incorporated
244 UAA 16 5.58 6.07 Under Armour, Inc.
245 DHI 14 146.03 150.17 D.R. Horton, Inc.
246 FANG 14 143.83 160.27 Diamondback Energy, Inc.
247 SBUX 14 87.26 95.16 Starbucks Corporation
248 GPC 13 128.95 140.02 Genuine Parts Company
249 HD 13 374.45 375.30 Home Depot, Inc. (The)
250 JHX  ðŸš€ 13 22.76 23.97 James Hardie Industries plc.
251 PSTG  ðŸš€ 13 68.16 74.29 Everpure, Inc.
252 UWMC 13 5.04 5.89 UWM Holdings Corporation
253 XEL 13 73.88 76.01 Xcel Energy Inc.
254 CLSK  ðŸš€ ðŸ“ˆ 12 12.00 13.45 CleanSpark, Inc.
255 CTRA 12 24.82 27.79 Coterra Energy Inc.
256 D 12 58.52 60.71 Dominion Energy, Inc.
257 OVV 12 38.97 42.76 Ovintiv Inc. (DE)
258 PM 12 165.56 178.59 Philip Morris International Inc
259 EQNR 11 24.32 26.24 Equinor ASA
260 ET 11 17.23 18.24 Energy Transfer LP
261 IFF 11 69.14 72.16 International Flavors & Fragran
262 PBR 11 12.28 15.38 Petroleo Brasileiro S.A. Petrob
263 PBR-A 11 11.47 14.39 Petroleo Brasileiro S.A. Petrob
264 SYY 11 75.49 83.51 Sysco Corporation
265 COST 10 951.65 960.78 Costco Wholesale Corporation
266 HON 10 212.50 216.64 Honeywell International Inc.
267 MO 10 60.91 63.13 Altria Group, Inc.
268 CF 9 85.98 93.17 CF Industries Holdings, Inc.
269 XP 7 17.82 20.40 XP Inc.
270 EXE 6 107.51 109.66 Expand Energy Corporation
271 ORLY 6 96.59 101.37 O'Reilly Automotive, Inc.
272 OXY 6 42.97 44.83 Occidental Petroleum Corporatio
273 ENPH 5 37.61 40.47 Enphase Energy, Inc.
274 LIN 4 449.69 451.50 Linde plc
275 MCD 4 306.36 312.80 McDonald's Corporation
276 SW 4 42.05 42.41 Smurfit WestRock plc
277 TSCO 4 54.53 55.14 Tractor Supply Company
278 DDOG 3 136.87 140.56 Datadog, Inc.
279 HPE 3 21.23 21.71 Hewlett Packard Enterprise Comp
280 RCL 3 289.38 291.60 Royal Caribbean Cruises Ltd.
281 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
282 CRWV  ðŸš€ ðŸ“ˆ 2 104.98 106.02 CoreWeave, Inc.
283 NRG 2 153.70 155.11 NRG Energy, Inc.
284 BEKE 1 18.27 18.70 KE Holdings Inc
285 LYV 1 147.24 147.53 Live Nation Entertainment, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Above 10
Bullish Harami Candlestick
Above 10 SMA Most Days In A Row
Most Red UT Bot Signals In A Row
Breaking Higher Out Of Consolidation