Thursday January 8, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $M $GH $SNDK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 178 10.89 12.27 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 176 210.21 225.21 Ciena Corporation
3 WDC πŸ“ˆ 175 166.85 187.68 Western Digital Corporation
4 CAT 173 577.87 608.13 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 173 303.95 348.26 Lumentum Holdings Inc.
6 CMA 168 83.05 92.56 Comerica Incorporated
7 GOOGL 165 302.78 325.44 Alphabet Inc.
8 TER πŸš€ 157 187.63 216.31 Teradyne, Inc.
9 B 154 40.01 47.44 Barrick Mining Corporation
10 GOOG 138 303.48 326.01 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 110 16.66 21.01 Hecla Mining Company
12 M πŸš€ 108 21.66 23.72 Macy's Inc
13 GH πŸš€ πŸ“ˆ 107 100.24 108.74 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 106 234.94 334.54 Sandisk Corporation
15 HTHT 99 45.75 50.93 H World Group Limited
16 AA 96 44.59 61.09 Alcoa Corporation
17 VALE 96 12.69 14.07 VALE S.A.
18 MU πŸ“ˆ 92 251.82 327.02 Micron Technology, Inc.
19 ASX 90 15.35 17.33 ASE Technology Holding Co., Ltd
20 COHR 87 165.68 173.15 Coherent Corp.
21 WBD πŸ“ˆ 87 25.54 28.32 Warner Bros. Discovery, Inc. -
22 ALB πŸ“ˆ 81 125.10 158.31 Albemarle Corporation
23 CAH 72 201.70 202.49 Cardinal Health, Inc.
24 DHR 69 224.40 235.00 Danaher Corporation
25 TWLO 66 131.04 137.43 Twilio Inc.
26 DD πŸš€ 61 39.68 43.40 DuPont de Nemours, Inc.
27 PLD 61 126.80 128.39 Prologis, Inc.
28 ROST 61 173.52 189.27 Ross Stores, Inc.
29 FDX 60 275.63 309.01 FedEx Corporation
30 BBVA 58 21.84 23.58 Banco Bilbao Vizcaya Argentaria
31 UPS 58 97.49 106.97 United Parcel Service, Inc.
32 ISRG πŸš€ 56 562.79 585.08 Intuitive Surgical, Inc.
33 GM πŸš€ 55 75.54 85.13 General Motors Company
34 HAL 55 27.74 32.17 Halliburton Company
35 FTI πŸš€ 53 44.63 49.44 TechnipFMC plc
36 GAP 53 25.33 28.42 Gap, Inc. (The)
37 DLTR 51 114.55 131.61 Dollar Tree, Inc.
38 FOXA 51 68.58 75.69 Fox Corporation
39 NUE 51 157.04 167.88 Nucor Corporation
40 ZIM πŸš€ πŸ“ˆ 51 18.53 22.50 ZIM Integrated Shipping Service
41 APG 48 38.23 40.49 APi Group Corporation
42 NLY 47 22.26 23.26 Annaly Capital Management Inc.
43 AGNC 46 10.45 11.19 AGNC Investment Corp.
44 TJX 45 150.53 158.25 TJX Companies, Inc. (The)
45 EXEL 44 42.60 44.15 Exelixis, Inc.
46 RIVN πŸš€ πŸ“ˆ 44 17.25 19.89 Rivian Automotive, Inc.
47 SU 44 43.47 45.77 Suncor Energy Inc.
48 AU 43 81.36 91.06 AngloGold Ashanti PLC
49 EQX πŸ“ˆ 43 13.21 14.64 Equinox Gold Corp.
50 SBSW πŸ“ˆ 43 12.70 15.32 D/B/A Sibanye-Stillwater Limite
51 AEO πŸš€ πŸ“ˆ 42 22.02 27.75 American Eagle Outfitters, Inc.
52 COO 42 77.05 83.13 The Cooper Companies, Inc.
53 EXPE 42 261.51 301.31 Expedia Group, Inc.
54 MNST 42 73.17 76.60 Monster Beverage Corporation
55 VOD 42 12.49 13.82 Vodafone Group Plc
56 VTRS 42 11.20 12.60 Viatris Inc.
57 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
58 SMFG 41 18.09 19.72 Sumitomo Mitsui Financial Group
59 YUMC 41 46.83 48.00 Yum China Holdings, Inc.
60 CART 38 42.03 43.03 Maplebear Inc.
61 AS 35 35.43 39.12 Amer Sports, Inc.
62 VIK 34 66.06 73.05 Viking Holdings Ltd
63 GEHC 33 79.77 88.16 GE HealthCare Technologies Inc.
64 WMT 33 108.97 113.07 Walmart Inc.
65 AAL 32 14.25 15.73 American Airlines Group, Inc.
66 AMKR 32 38.75 51.00 Amkor Technology, Inc.
67 APO 32 137.31 146.19 Apollo Global Management, Inc.
68 AXP 32 367.98 382.98 American Express Company
69 DAL 32 64.58 71.29 Delta Air Lines, Inc.
70 HST 32 17.62 18.21 Host Hotels & Resorts, Inc.
71 KNX 32 48.65 56.86 Knight-Swift Transportation Hol
72 LUV πŸš€ 32 36.50 42.92 Southwest Airlines Company
73 LYG 32 5.02 5.44 Lloyds Banking Group Plc
74 MFG 32 7.09 7.85 Mizuho Financial Group, Inc. Sp
75 NWG 32 16.49 17.47 NatWest Group plc
76 PCAR 32 105.77 118.20 PACCAR Inc.
77 SGI 32 88.79 92.22 Somnigroup International Inc.
78 SYF 32 79.27 87.73 Synchrony Financial
79 USB 32 50.57 55.53 U.S. Bancorp
80 ZTO 32 20.28 21.72 ZTO Express (Cayman) Inc.
81 ADI 31 259.31 299.16 Analog Devices, Inc.
82 AGI 31 35.79 41.62 Alamos Gold Inc.
83 BAC 31 53.98 56.18 Bank of America Corporation
84 BCS 31 23.25 26.07 Barclays PLC
85 EL 31 98.91 110.27 Estee Lauder Companies, Inc. (T
86 GFI 31 42.11 45.56 Gold Fields Limited
87 GS 31 844.54 934.83 Goldman Sachs Group, Inc. (The)
88 HMY 31 18.79 20.61 Harmony Gold Mining Company Lim
89 KGC 31 26.77 30.90 Kinross Gold Corporation
90 LRCX 31 164.27 200.96 Lam Research Corporation
91 MUFG 31 15.67 16.78 Mitsubishi UFJ Financial Group,
92 NDAQ 31 91.30 99.74 Nasdaq, Inc.
93 NEM 31 92.72 106.89 Newmont Corporation
94 PAAS 31 44.23 53.09 Pan American Silver Corp.
95 RKT 31 18.45 21.24 Rocket Companies, Inc.
96 STX πŸ“ˆ 31 275.64 284.47 Seagate Technology Holdings PLC
97 U πŸš€ 31 42.66 45.28 Unity Software Inc.
98 WFC 31 89.26 95.60 Wells Fargo & Company
99 ACN 30 258.94 281.82 Accenture plc
100 ALLY 30 42.29 45.91 Ally Financial Inc.
101 BROS 30 58.72 63.06 Dutch Bros Inc.
102 C 30 107.94 120.60 Citigroup, Inc.
103 CRH 30 120.12 124.65 CRH PLC
104 CVNA πŸ“ˆ 30 384.24 442.58 Carvana Co.
105 DG 30 118.21 144.00 Dollar General Corporation
106 FCX 30 45.26 54.22 Freeport-McMoRan, Inc.
107 GOLD πŸ“ˆ 30 29.84 38.07 Gold.com, Inc.
108 ING 30 26.55 28.14 ING Group, N.V.
109 IWM 30 246.75 258.27 iShares Russell 2000 ETF
110 LULU 30 187.07 212.17 lululemon athletica inc.
111 ONON 30 43.99 50.63 On Holding AG
112 RF 30 26.09 28.84 Regions Financial Corporation
113 TECK 30 44.01 49.40 Teck Resources Ltd
114 UAL πŸš€ πŸ“ˆ 30 103.53 115.47 United Airlines Holdings, Inc.
115 CHYM 29 22.51 27.70 Chime Financial, Inc.
116 COF 29 228.92 255.68 Capital One Financial Corporati
117 DB 29 36.97 38.83 Deutsche Bank AG
118 SN 29 102.09 122.94 SharkNinja, Inc.
119 ULTA 29 561.95 657.46 Ulta Beauty, Inc.
120 WPM 29 109.28 123.78 Wheaton Precious Metals Corp
121 ON 28 52.38 60.89 ON Semiconductor Corporation
122 RDDT πŸš€ πŸ“ˆ 28 216.83 253.95 Reddit, Inc.
123 TGT 28 93.80 106.33 Target Corporation
124 UMC πŸš€ 28 7.71 8.55 United Microelectronics Corpora
125 COP 27 91.01 98.72 ConocoPhillips
126 DKNG 27 32.64 35.98 DraftKings Inc.
127 ODFL 27 147.21 171.07 Old Dominion Freight Line, Inc.
128 BHP 26 57.86 62.95 BHP Group Limited
129 GEV πŸš€ 26 616.17 628.40 GE Vernova Inc.
130 JEF 26 58.52 61.05 Jefferies Financial Group Inc.
131 MDB πŸš€ 26 384.96 413.52 MongoDB, Inc.
132 NXPI 26 214.04 237.89 NXP Semiconductors N.V.
133 QXO πŸ“ˆ 26 19.56 24.65 QXO, Inc.
134 SNPS 26 443.65 514.49 Synopsys, Inc.
135 DECK πŸš€ 25 93.02 107.36 Deckers Outdoor Corporation
136 MCHP πŸ“ˆ 25 61.27 73.53 Microchip Technology Incorporat
137 SCHW 25 96.00 101.34 Charles Schwab Corporation (The
138 TPR πŸš€ 25 115.67 133.52 Tapestry, Inc.
139 CRM 24 250.44 260.53 Salesforce, Inc.
140 RTX 24 177.80 187.17 RTX Corporation
141 ABNB 23 126.15 138.66 Airbnb, Inc.
142 ROKU 23 103.70 108.86 Roku, Inc.
143 STM 23 24.91 28.04 STMicroelectronics N.V.
144 CNM 22 51.26 55.10 Core & Main, Inc.
145 SPG 21 182.87 184.98 Simon Property Group, Inc.
146 JHX πŸš€ 20 19.63 21.55 James Hardie Industries plc.
147 JPM 20 314.11 329.79 JP Morgan Chase & Co.
148 OMC πŸš€ 20 75.92 78.79 Omnicom Group Inc.
149 BALL 19 49.82 54.83 Ball Corporation
150 CCL 19 27.90 31.69 Carnival Corporation
151 DIS 19 109.82 114.17 Walt Disney Company (The)
152 HLN 19 9.70 10.04 Haleon plc
153 V 19 339.81 352.23 Visa Inc.
154 W πŸ“ˆ 19 102.70 113.45 Wayfair Inc.
155 YUM 19 149.22 153.48 Yum! Brands, Inc.
156 BA 18 203.59 227.38 Boeing Company (The)
157 CMG 18 34.48 39.18 Chipotle Mexican Grill, Inc.
158 GLPI 18 43.59 44.82 Gaming and Leisure Properties,
159 NCLH 18 20.43 24.37 Norwegian Cruise Line Holdings
160 PM 18 154.52 158.81 Philip Morris International Inc
161 ELAN 17 22.23 23.24 Elanco Animal Health Incorporat
162 RCL 17 272.46 304.33 Royal Caribbean Cruises Ltd.
163 AFRM πŸ“ˆ 16 72.06 81.61 Affirm Holdings, Inc.
164 BX 16 149.18 155.30 Blackstone Inc.
165 AEM 15 168.85 186.47 Agnico Eagle Mines Limited
166 CDE πŸ“ˆ 15 16.58 19.62 Coeur Mining, Inc.
167 IFF 15 65.88 68.58 International Flavors & Fragran
168 NWSA 15 26.01 26.45 News Corporation
169 RIG 15 4.11 4.27 Transocean Ltd (Switzerland)
170 SW 15 36.86 42.30 Smurfit WestRock plc
171 TCOM 15 71.85 76.82 Trip.com Group Limited
172 XOM 15 117.69 122.91 Exxon Mobil Corporation
173 CAVA 14 53.85 69.60 CAVA Group, Inc.
174 ENPH πŸš€ 14 31.03 35.43 Enphase Energy, Inc.
175 FIGR πŸš€ πŸ“ˆ 14 40.55 58.40 Figure Technology Solutions, In
176 GE 14 303.28 314.44 GE Aerospace
177 NU 14 16.52 17.61 Nu Holdings Ltd.
178 RKLB πŸ“ˆ 14 57.61 83.08 Rocket Lab Corporation
179 SPY 14 679.87 689.51 State Street SPDR S&P 500 ETF T
180 SUZ 14 9.14 9.27 Suzano S.A.
181 ASML 13 1071.37 1194.32 ASML Holding N.V. - New York Re
182 ASTS πŸ“ˆ 13 70.31 90.56 AST SpaceMobile, Inc.
183 BIDU 13 124.89 141.26 Baidu, Inc.
184 HWM 13 202.79 210.02 Howmet Aerospace Inc.
185 LUNR πŸš€ πŸ“ˆ 13 12.04 19.63 Intuitive Machines, Inc.
186 TMO 13 578.62 606.50 Thermo Fisher Scientific Inc
187 CCJ 12 92.41 105.76 Cameco Corporation
188 LIN 12 417.48 439.69 Linde plc
189 TSM 12 295.42 318.01 Taiwan Semiconductor Manufactur
190 LYV 11 139.76 147.27 Live Nation Entertainment, Inc.
191 UAA 11 4.64 6.00 Under Armour, Inc.
192 AES 9 13.99 14.22 The AES Corporation
193 EC 9 9.86 10.75 Ecopetrol S.A.
194 SNAP 9 7.93 8.40 Snap Inc.
195 WMG 9 29.52 29.73 Warner Music Group Corp.
196 BCE 8 23.18 23.75 BCE, Inc.
197 EBAY 8 84.71 90.88 eBay Inc.
198 PTEN 7 6.09 7.03 Patterson-UTI Energy, Inc.
199 TIGR πŸš€ πŸ“ˆ 7 9.48 10.02 UP Fintech Holding Limited
200 DJT πŸš€ πŸ“ˆ 6 12.61 14.00 Trump Media & Technology Group
201 APLD πŸš€ πŸ“ˆ 5 27.82 31.94 Applied Digital Corporation
202 BAX 5 18.92 20.69 Baxter International Inc.
203 CELH 5 45.92 51.28 Celsius Holdings, Inc.
204 ENTG 5 85.51 99.85 Entegris, Inc.
205 F 5 13.25 14.40 Ford Motor Company
206 FUTU πŸ“ˆ 5 173.77 180.08 Futu Holdings Limited
207 GFS 5 36.06 38.91 GlobalFoundries Inc.
208 IBKR 5 66.54 70.16 Interactive Brokers Group, Inc.
209 INCY 5 101.23 105.92 Incyte Corporation
210 INTC πŸš€ πŸ“ˆ 5 38.21 41.11 Intel Corporation
211 IP 5 38.84 42.08 International Paper Company
212 ITUB 5 7.25 7.41 Itau Unibanco Banco Holding SA
213 KMX 5 38.47 44.62 CarMax Inc
214 KTOS πŸ“ˆ 5 78.45 104.04 Kratos Defense & Security Solut
215 LMND πŸš€ πŸ“ˆ 5 74.07 80.76 Lemonade, Inc.
216 QBTS πŸš€ πŸ“ˆ 5 27.06 29.28 D-Wave Quantum Inc.
217 RCAT πŸš€ πŸ“ˆ 5 8.48 11.83 Red Cat Holdings, Inc.
218 SERV πŸš€ πŸ“ˆ 5 11.16 15.41 Serve Robotics Inc.
219 UPST πŸ“ˆ 5 44.50 50.61 Upstart Holdings, Inc.
220 AMZN 4 232.96 246.29 Amazon.com, Inc.
221 APTV 4 78.80 86.45 Aptiv PLC
222 BEKE 4 16.69 17.32 KE Holdings Inc
223 BKR 4 47.76 50.20 Baker Hughes Company
224 DASH 4 221.01 224.10 DoorDash, Inc.
225 HON 4 196.42 205.24 Honeywell International Inc.
226 JOBY πŸ“ˆ 4 14.74 15.25 Joby Aviation, Inc.
227 LYB πŸš€ 4 44.59 47.64 LyondellBasell Industries NV
228 META 4 645.37 646.06 Meta Platforms, Inc.
229 MP πŸ“ˆ 4 57.92 61.06 MP Materials Corp.
230 OKTA πŸš€ 4 86.38 93.93 Okta, Inc.
231 OWL 4 15.34 15.78 Blue Owl Capital Inc.
232 QCOM 4 173.84 181.87 QUALCOMM Incorporated
233 QQQ 4 616.90 620.47 Invesco QQQ Trust, Series 1
234 SBUX 4 84.92 88.18 Starbucks Corporation
235 SHOP πŸš€ 4 161.04 168.28 Shopify Inc.
236 SYM πŸš€ πŸ“ˆ 4 65.62 70.61 Symbotic Inc.
237 VLO πŸš€ 4 172.87 191.32 Valero Energy Corporation
238 XYZ 4 65.88 70.16 Block, Inc.
239 ZM 4 85.39 85.65 Zoom Communications, Inc.
240 AUR πŸ“ˆ 3 4.28 4.67 Aurora Innovation, Inc.
241 BBWI πŸš€ 3 20.53 22.77 Bath & Body Works, Inc.
242 TOST 3 35.56 36.62 Toast, Inc.
243 ADBE 2 337.61 339.04 Adobe Inc.
244 BE πŸš€ πŸ“ˆ 2 107.24 121.84 Bloom Energy Corporation
245 DOCU 2 68.62 69.80 DocuSign, Inc.
246 MOS 2 25.02 26.48 Mosaic Company (The)
247 TRU 2 83.37 84.34 TransUnion
248 ACHR πŸ“ˆ 1 8.41 8.71 Archer Aviation Inc.
249 ADM 1 58.93 61.19 Archer-Daniels-Midland Company
250 AEG 1 7.66 7.80 Aegon Ltd. New York Registry Sh
251 APA 1 24.45 25.37 APA Corporation
252 BBAI πŸš€ πŸ“ˆ 1 6.13 6.17 BigBear.ai, Inc.
253 BG 1 93.63 97.51 Bunge Limited
254 BLDR 1 107.06 111.29 Builders FirstSource, Inc.
255 CF πŸš€ 1 80.03 81.33 CF Industries Holdings, Inc.
256 CMCSA 1 28.01 28.21 Comcast Corporation
257 COST 1 894.57 915.31 Costco Wholesale Corporation
258 DVN πŸš€ 1 35.62 36.09 Devon Energy Corporation
259 EQNR 1 23.44 23.71 Equinor ASA
260 ET 1 16.61 16.89 Energy Transfer LP
261 FI 1 67.79 68.71 Fiserv, Inc.
262 FLUT 1 215.16 217.36 Flutter Entertainment plc
263 GPN πŸš€ 1 77.92 78.69 Global Payments Inc.
264 HD 1 356.57 359.56 Home Depot, Inc. (The)
265 KIM 1 20.37 20.62 Kimco Realty Corporation (HC)
266 MCD 1 307.41 308.88 McDonald's Corporation
267 MGM 1 34.54 35.15 MGM Resorts International
268 NBIS πŸš€ πŸ“ˆ 1 96.53 97.30 Nebius Group N.V.
269 NKE πŸš€ 1 63.60 65.26 Nike, Inc.
270 NTR 1 59.18 59.80 Nutrien Ltd.
271 OKLO πŸš€ πŸ“ˆ 1 97.43 97.60 Oklo Inc.
272 OXY 1 41.23 43.23 Occidental Petroleum Corporatio
273 PDD 1 120.99 121.60 PDD Holdings Inc.
274 PHM 1 121.25 123.16 PulteGroup, Inc.
275 PR 1 13.82 14.10 Permian Resources Corporation
276 PTON πŸ“ˆ 1 6.71 6.72 Peloton Interactive, Inc.
277 SIRI 1 21.28 21.43 SiriusXM Holdings Inc.
278 STLA 1 10.88 11.05 Stellantis N.V.
279 UBER 1 87.55 87.59 Uber Technologies, Inc.
280 VG πŸš€ πŸ“ˆ 1 7.24 7.52 Venture Global, Inc.
281 VZ 1 40.46 40.57 Verizon Communications Inc.
282 ZBH 1 92.64 94.08 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans