Friday January 9, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $M $GH $SNDK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 179 10.93 12.42 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 177 211.16 230.56 Ciena Corporation
3 WDC πŸ“ˆ 176 168.36 200.46 Western Digital Corporation
4 CAT 174 579.74 617.62 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 174 307.01 351.42 Lumentum Holdings Inc.
6 CMA 169 83.33 91.51 Comerica Incorporated
7 GOOGL 166 304.00 328.57 Alphabet Inc.
8 TER πŸš€ 158 189.09 217.26 Teradyne, Inc.
9 B 155 40.33 47.81 Barrick Mining Corporation
10 GOOG 139 304.69 329.14 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 111 16.85 22.45 Hecla Mining Company
12 M πŸš€ 109 21.73 23.17 Macy's Inc
13 GH πŸš€ πŸ“ˆ 108 101.05 110.17 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 107 238.97 377.41 Sandisk Corporation
15 HTHT 100 45.97 49.42 H World Group Limited
16 AA 97 45.08 63.67 Alcoa Corporation
17 VALE 97 12.74 13.97 VALE S.A.
18 MU πŸ“ˆ 93 254.29 345.09 Micron Technology, Inc.
19 ASX 91 15.44 17.64 ASE Technology Holding Co., Ltd
20 COHR 88 166.55 178.06 Coherent Corp.
21 WBD πŸ“ˆ 88 25.70 28.89 Warner Bros. Discovery, Inc. -
22 ALB πŸ“ˆ 82 126.39 161.29 Albemarle Corporation
23 DHR 70 224.83 238.37 Danaher Corporation
24 DD πŸš€ 62 39.87 43.81 DuPont de Nemours, Inc.
25 PLD 62 126.87 129.40 Prologis, Inc.
26 ROST 62 174.14 191.44 Ross Stores, Inc.
27 FDX 61 276.89 312.36 FedEx Corporation
28 BBVA 59 21.91 23.70 Banco Bilbao Vizcaya Argentaria
29 UPS 59 97.72 108.06 United Parcel Service, Inc.
30 ISRG πŸš€ 57 563.60 586.24 Intuitive Surgical, Inc.
31 GM πŸš€ 56 75.80 82.87 General Motors Company
32 HAL 56 27.86 32.63 Halliburton Company
33 FTI πŸš€ 54 44.81 50.07 TechnipFMC plc
34 GAP 54 25.42 28.32 Gap, Inc. (The)
35 DLTR 52 115.15 132.38 Dollar Tree, Inc.
36 FOXA 52 68.83 73.68 Fox Corporation
37 NUE 52 157.28 163.77 Nucor Corporation
38 ZIM πŸš€ πŸ“ˆ 52 18.68 22.40 ZIM Integrated Shipping Service
39 APG 49 38.38 41.87 APi Group Corporation
40 NLY 48 22.30 23.30 Annaly Capital Management Inc.
41 AGNC 47 10.47 11.41 AGNC Investment Corp.
42 TJX 46 150.81 157.81 TJX Companies, Inc. (The)
43 EXEL 45 42.68 44.04 Exelixis, Inc.
44 RIVN πŸš€ πŸ“ˆ 45 17.37 19.22 Rivian Automotive, Inc.
45 SU 45 43.61 46.69 Suncor Energy Inc.
46 AU 44 81.88 92.25 AngloGold Ashanti PLC
47 EQX πŸ“ˆ 44 13.27 14.13 Equinox Gold Corp.
48 SBSW πŸ“ˆ 44 12.80 15.65 D/B/A Sibanye-Stillwater Limite
49 AEO πŸš€ πŸ“ˆ 43 22.22 26.82 American Eagle Outfitters, Inc.
50 COO 43 77.29 83.45 The Cooper Companies, Inc.
51 EXPE 43 263.00 296.33 Expedia Group, Inc.
52 MNST 43 73.33 77.34 Monster Beverage Corporation
53 VOD 43 12.52 13.50 Vodafone Group Plc
54 VTRS 43 11.25 12.76 Viatris Inc.
55 SMFG 42 18.17 20.20 Sumitomo Mitsui Financial Group
56 YUMC 42 46.90 47.23 Yum China Holdings, Inc.
57 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
58 AS 36 35.55 38.53 Amer Sports, Inc.
59 VIK 35 66.32 71.95 Viking Holdings Ltd
60 GEHC 34 79.93 87.28 GE HealthCare Technologies Inc.
61 WMT 34 109.20 114.53 Walmart Inc.
62 AAL 33 14.32 15.99 American Airlines Group, Inc.
63 AMKR 33 39.16 52.29 Amkor Technology, Inc.
64 APO 33 137.74 145.82 Apollo Global Management, Inc.
65 AXP 33 368.27 375.61 American Express Company
66 DAL 33 64.87 72.31 Delta Air Lines, Inc.
67 HST 33 17.67 18.44 Host Hotels & Resorts, Inc.
68 KNX 33 48.91 57.18 Knight-Swift Transportation Hol
69 LUV πŸš€ 33 36.77 44.52 Southwest Airlines Company
70 LYG 33 5.03 5.41 Lloyds Banking Group Plc
71 MFG 33 7.12 7.94 Mizuho Financial Group, Inc. Sp
72 NWG 33 16.53 17.26 NatWest Group plc
73 PCAR 33 106.16 118.80 PACCAR Inc.
74 SGI 33 89.00 93.78 Somnigroup International Inc.
75 SYF 33 79.51 86.89 Synchrony Financial
76 USB 33 50.73 55.21 U.S. Bancorp
77 ZTO 33 20.33 21.70 ZTO Express (Cayman) Inc.
78 ADI 32 260.54 300.93 Analog Devices, Inc.
79 AGI 32 35.99 41.81 Alamos Gold Inc.
80 BAC 32 54.04 55.85 Bank of America Corporation
81 BCS 32 23.34 25.96 Barclays PLC
82 EL 32 99.21 113.73 Estee Lauder Companies, Inc. (T
83 GFI 32 42.26 45.69 Gold Fields Limited
84 GS 32 847.48 938.98 Goldman Sachs Group, Inc. (The)
85 HMY 32 18.87 20.69 Harmony Gold Mining Company Lim
86 KGC 32 26.93 31.24 Kinross Gold Corporation
87 LRCX 32 165.53 218.36 Lam Research Corporation
88 MUFG 32 15.71 17.09 Mitsubishi UFJ Financial Group,
89 NDAQ 32 91.50 98.24 Nasdaq, Inc.
90 NEM 32 93.32 108.99 Newmont Corporation
91 PAAS 32 44.61 54.27 Pan American Silver Corp.
92 RKT 32 18.57 23.29 Rocket Companies, Inc.
93 STX πŸ“ˆ 32 277.26 304.01 Seagate Technology Holdings PLC
94 U πŸš€ 32 42.82 44.66 Unity Software Inc.
95 WFC 32 89.45 95.95 Wells Fargo & Company
96 ACN 31 259.48 280.67 Accenture plc
97 ALLY 31 42.39 45.72 Ally Financial Inc.
98 BROS 31 58.78 62.37 Dutch Bros Inc.
99 C 31 108.34 121.32 Citigroup, Inc.
100 CRH 31 120.35 131.38 CRH PLC
101 CVNA πŸ“ˆ 31 386.26 463.09 Carvana Co.
102 DG 31 119.02 142.74 Dollar General Corporation
103 FCX 31 45.56 56.53 Freeport-McMoRan, Inc.
104 GOLD πŸ“ˆ 31 30.07 39.00 Gold.com, Inc.
105 ING 31 26.63 28.29 ING Group, N.V.
106 IWM 31 246.97 260.22 iShares Russell 2000 ETF
107 LULU 31 187.55 203.90 lululemon athletica inc.
108 ONON 31 44.15 49.12 On Holding AG
109 RF 31 26.18 28.52 Regions Financial Corporation
110 TECK 31 44.14 49.59 Teck Resources Ltd
111 UAL πŸš€ πŸ“ˆ 31 103.98 117.32 United Airlines Holdings, Inc.
112 CHYM 30 22.70 27.76 Chime Financial, Inc.
113 COF 30 229.49 249.20 Capital One Financial Corporati
114 DB 30 37.05 38.35 Deutsche Bank AG
115 SN 30 102.55 120.49 SharkNinja, Inc.
116 ULTA 30 564.90 666.18 Ulta Beauty, Inc.
117 WPM 30 109.87 124.74 Wheaton Precious Metals Corp
118 ON 29 52.59 62.16 ON Semiconductor Corporation
119 RDDT πŸš€ πŸ“ˆ 29 217.46 244.56 Reddit, Inc.
120 TGT 29 93.97 105.52 Target Corporation
121 UMC πŸš€ 29 7.74 8.79 United Microelectronics Corpora
122 COP 28 91.24 97.51 ConocoPhillips
123 DKNG 28 32.72 35.17 DraftKings Inc.
124 ODFL 28 147.95 173.13 Old Dominion Freight Line, Inc.
125 BHP 27 57.95 61.72 BHP Group Limited
126 GEV πŸš€ 27 617.20 622.50 GE Vernova Inc.
127 JEF 27 58.65 62.25 Jefferies Financial Group Inc.
128 MDB πŸš€ 27 386.39 408.12 MongoDB, Inc.
129 NXPI 27 214.61 241.15 NXP Semiconductors N.V.
130 QXO πŸ“ˆ 27 19.70 25.00 QXO, Inc.
131 SNPS 27 445.01 525.18 Synopsys, Inc.
132 DECK πŸš€ 26 93.34 103.76 Deckers Outdoor Corporation
133 MCHP πŸ“ˆ 26 61.50 75.22 Microchip Technology Incorporat
134 SCHW 26 96.13 100.17 Charles Schwab Corporation (The
135 TPR πŸš€ 26 116.09 134.35 Tapestry, Inc.
136 CRM 25 250.56 259.94 Salesforce, Inc.
137 RTX 25 178.00 188.50 RTX Corporation
138 ABNB 24 126.38 139.27 Airbnb, Inc.
139 ROKU 24 103.94 111.17 Roku, Inc.
140 STM 24 24.98 28.84 STMicroelectronics N.V.
141 CNM 23 51.34 56.63 Core & Main, Inc.
142 SPG 22 183.03 184.69 Simon Property Group, Inc.
143 JHX πŸš€ 21 19.64 22.87 James Hardie Industries plc.
144 JPM 21 314.59 329.19 JP Morgan Chase & Co.
145 OMC πŸš€ 21 75.97 79.08 Omnicom Group Inc.
146 BALL 20 49.95 55.62 Ball Corporation
147 CCL 20 27.98 32.13 Carnival Corporation
148 DIS 20 109.90 115.88 Walt Disney Company (The)
149 HLN 20 9.71 9.91 Haleon plc
150 V 20 339.87 349.77 Visa Inc.
151 W πŸ“ˆ 20 102.89 115.93 Wayfair Inc.
152 YUM 20 149.51 155.52 Yum! Brands, Inc.
153 BA 19 203.81 234.53 Boeing Company (The)
154 CMG 19 34.48 40.11 Chipotle Mexican Grill, Inc.
155 GLPI 19 43.61 44.52 Gaming and Leisure Properties,
156 NCLH 19 20.47 24.53 Norwegian Cruise Line Holdings
157 PM 19 154.78 162.61 Philip Morris International Inc
158 ELAN 18 22.25 23.47 Elanco Animal Health Incorporat
159 RCL 18 272.84 311.50 Royal Caribbean Cruises Ltd.
160 AFRM πŸ“ˆ 17 72.17 81.80 Affirm Holdings, Inc.
161 BX 17 149.30 157.62 Blackstone Inc.
162 AEM 16 169.54 191.14 Agnico Eagle Mines Limited
163 CDE πŸ“ˆ 16 16.62 20.40 Coeur Mining, Inc.
164 IFF 16 65.96 69.10 International Flavors & Fragran
165 NWSA 16 26.00 26.47 News Corporation
166 RIG 16 4.12 4.25 Transocean Ltd (Switzerland)
167 SW 16 36.86 42.98 Smurfit WestRock plc
168 TCOM 16 71.92 75.66 Trip.com Group Limited
169 XOM 16 117.88 124.61 Exxon Mobil Corporation
170 CAVA 15 54.02 70.86 CAVA Group, Inc.
171 ENPH πŸš€ 15 31.00 35.22 Enphase Energy, Inc.
172 FIGR πŸš€ πŸ“ˆ 15 40.85 58.08 Figure Technology Solutions, In
173 GE 15 303.51 321.59 GE Aerospace
174 NU 15 16.55 17.46 Nu Holdings Ltd.
175 RKLB πŸ“ˆ 15 58.03 84.85 Rocket Lab Corporation
176 SPY 15 680.01 694.07 State Street SPDR S&P 500 ETF T
177 SUZ 15 9.14 9.55 Suzano S.A.
178 ASML 14 1075.79 1273.88 ASML Holding N.V. - New York Re
179 ASTS πŸ“ˆ 14 70.71 97.67 AST SpaceMobile, Inc.
180 BIDU 14 125.22 143.54 Baidu, Inc.
181 HWM 14 203.14 218.27 Howmet Aerospace Inc.
182 LUNR πŸš€ πŸ“ˆ 14 12.16 18.56 Intuitive Machines, Inc.
183 TMO 14 579.85 618.86 Thermo Fisher Scientific Inc
184 CCJ 13 92.43 107.56 Cameco Corporation
185 LIN 13 417.54 444.08 Linde plc
186 TSM 13 295.86 323.63 Taiwan Semiconductor Manufactur
187 LYV 12 139.66 146.07 Live Nation Entertainment, Inc.
188 UAA 12 4.66 5.64 Under Armour, Inc.
189 AES 10 13.99 14.32 The AES Corporation
190 EC 10 9.89 10.87 Ecopetrol S.A.
191 SNAP 10 7.94 8.21 Snap Inc.
192 WMG 10 29.50 31.01 Warner Music Group Corp.
193 BCE 9 23.18 23.74 BCE, Inc.
194 EBAY 9 84.54 90.91 eBay Inc.
195 PTEN 8 6.10 6.81 Patterson-UTI Energy, Inc.
196 TIGR πŸš€ πŸ“ˆ 8 9.47 9.72 UP Fintech Holding Limited
197 DJT πŸš€ πŸ“ˆ 7 12.58 14.41 Trump Media & Technology Group
198 APLD πŸš€ πŸ“ˆ 6 27.89 37.68 Applied Digital Corporation
199 BAX 6 18.89 21.07 Baxter International Inc.
200 CELH 6 45.74 52.90 Celsius Holdings, Inc.
201 ENTG 6 85.74 102.99 Entegris, Inc.
202 F 6 13.27 14.20 Ford Motor Company
203 FUTU πŸ“ˆ 6 173.58 178.49 Futu Holdings Limited
204 GFS 6 36.16 39.74 GlobalFoundries Inc.
205 IBKR 6 66.58 70.47 Interactive Brokers Group, Inc.
206 INCY 6 101.54 106.87 Incyte Corporation
207 INTC πŸš€ πŸ“ˆ 6 38.29 45.55 Intel Corporation
208 IP 6 38.77 43.34 International Paper Company
209 ITUB 6 7.26 7.47 Itau Unibanco Banco Holding SA
210 KMX 6 38.49 45.23 CarMax Inc
211 KTOS πŸ“ˆ 6 78.93 113.70 Kratos Defense & Security Solut
212 LMND πŸš€ πŸ“ˆ 6 74.52 79.65 Lemonade, Inc.
213 QBTS πŸš€ πŸ“ˆ 6 26.99 28.11 D-Wave Quantum Inc.
214 RCAT πŸš€ πŸ“ˆ 6 8.50 11.70 Red Cat Holdings, Inc.
215 SERV πŸš€ πŸ“ˆ 6 11.19 14.71 Serve Robotics Inc.
216 UPST πŸ“ˆ 6 44.47 49.12 Upstart Holdings, Inc.
217 AMZN 5 233.32 247.38 Amazon.com, Inc.
218 APTV 5 78.84 88.67 Aptiv PLC
219 BEKE 5 16.67 17.04 KE Holdings Inc
220 BKR 5 47.80 49.97 Baker Hughes Company
221 HON 5 196.28 207.38 Honeywell International Inc.
222 JOBY πŸ“ˆ 5 14.73 15.39 Joby Aviation, Inc.
223 LYB πŸš€ 5 44.62 48.71 LyondellBasell Industries NV
224 META 5 643.40 653.06 Meta Platforms, Inc.
225 MP πŸ“ˆ 5 57.86 62.00 MP Materials Corp.
226 OKTA πŸš€ 5 86.44 92.23 Okta, Inc.
227 OWL 5 15.33 15.73 Blue Owl Capital Inc.
228 QCOM 5 173.78 177.78 QUALCOMM Incorporated
229 QQQ 5 616.77 626.65 Invesco QQQ Trust, Series 1
230 SBUX 5 84.99 88.88 Starbucks Corporation
231 SHOP πŸš€ 5 160.75 164.48 Shopify Inc.
232 SYM πŸš€ πŸ“ˆ 5 65.67 70.82 Symbotic Inc.
233 VLO πŸš€ 5 173.19 185.28 Valero Energy Corporation
234 XYZ 5 65.67 69.55 Block, Inc.
235 AUR πŸ“ˆ 4 4.27 4.79 Aurora Innovation, Inc.
236 BBWI πŸš€ 4 20.47 23.29 Bath & Body Works, Inc.
237 BE πŸš€ πŸ“ˆ 3 107.66 134.07 Bloom Energy Corporation
238 DOCU 3 68.58 68.81 DocuSign, Inc.
239 MOS 3 24.95 25.98 Mosaic Company (The)
240 TRU 3 83.47 87.71 TransUnion
241 ACHR πŸ“ˆ 2 8.36 8.81 Archer Aviation Inc.
242 ADM 2 58.94 61.94 Archer-Daniels-Midland Company
243 APA 2 24.50 25.20 APA Corporation
244 BBAI πŸš€ πŸ“ˆ 2 6.12 6.20 BigBear.ai, Inc.
245 BG 2 93.70 99.99 Bunge Limited
246 BLDR 2 107.17 124.66 Builders FirstSource, Inc.
247 CF πŸš€ 2 79.96 82.60 CF Industries Holdings, Inc.
248 CMCSA 2 27.99 28.37 Comcast Corporation
249 COST 2 894.59 924.88 Costco Wholesale Corporation
250 DVN πŸš€ 2 35.70 35.76 Devon Energy Corporation
251 EQNR 2 23.42 23.50 Equinor ASA
252 ET 2 16.61 16.96 Energy Transfer LP
253 FI 2 66.65 69.50 Fiserv, Inc.
254 FLUT 2 214.72 215.30 Flutter Entertainment plc
255 GPN πŸš€ 2 77.80 79.52 Global Payments Inc.
256 HD 2 356.35 374.64 Home Depot, Inc. (The)
257 KIM 2 20.35 20.41 Kimco Realty Corporation (HC)
258 NBIS πŸš€ πŸ“ˆ 2 96.05 97.93 Nebius Group N.V.
259 NKE πŸš€ 2 63.57 65.92 Nike, Inc.
260 NTR 2 59.24 59.82 Nutrien Ltd.
261 OKLO πŸš€ πŸ“ˆ 2 96.89 105.31 Oklo Inc.
262 OXY 2 41.27 42.86 Occidental Petroleum Corporatio
263 PHM 2 121.48 132.20 PulteGroup, Inc.
264 PR 2 13.86 14.03 Permian Resources Corporation
265 PTON πŸ“ˆ 2 6.70 6.84 Peloton Interactive, Inc.
266 SIRI 2 21.28 21.78 SiriusXM Holdings Inc.
267 STLA 2 10.87 10.91 Stellantis N.V.
268 VG πŸš€ πŸ“ˆ 2 7.19 7.23 Venture Global, Inc.
269 ZBH 2 92.48 92.85 Zimmer Biomet Holdings, Inc.
270 APH 1 137.12 140.16 Amphenol Corporation
271 APP πŸ“ˆ 1 637.05 647.72 Applovin Corporation
272 CDNS 1 320.09 327.31 Cadence Design Systems, Inc.
273 CLF πŸš€ 1 12.31 12.76 Cleveland-Cliffs Inc.
274 CORZ πŸ“ˆ 1 16.85 17.14 Core Scientific, Inc.
275 DHI 1 148.77 157.28 D.R. Horton, Inc.
276 EOSE πŸš€ πŸ“ˆ 1 14.11 15.28 Eos Energy Enterprises, Inc.
277 FERG 1 237.89 238.86 Ferguson Enterprises Inc.
278 GPC 1 127.04 128.34 Genuine Parts Company
279 IBM 1 303.94 304.22 International Business Machines
280 KDP 1 27.72 27.79 Keurig Dr Pepper Inc.
281 LEN 1 117.62 119.25 Lennar Corporation
282 PINS πŸš€ 1 27.03 27.14 Pinterest, Inc.
283 RIOT πŸš€ πŸ“ˆ 1 15.30 15.32 Riot Platforms, Inc.
284 TSLA πŸ“ˆ 1 444.26 445.01 Tesla, Inc.
285 UWMC 1 5.20 5.36 UWM Holdings Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans