Tuesday January 20, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 185 11.21 12.49 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 183 217.38 241.21 Ciena Corporation
3 WDC 📈 182 176.51 222.97 Western Digital Corporation
4 CAT 180 587.63 629.00 Caterpillar, Inc.
5 LITE 🚀 📈 180 323.42 356.83 Lumentum Holdings Inc.
6 CMA 175 85.03 93.49 Comerica Incorporated
7 GOOGL 172 310.11 322.00 Alphabet Inc.
8 TER 🚀 164 194.78 223.98 Teradyne, Inc.
9 B 161 42.36 50.01 Barrick Mining Corporation
10 GOOG 145 310.80 322.16 Alphabet Inc.
11 HL 🚀 📈 117 18.40 28.24 Hecla Mining Company
12 GH 🚀 📈 114 103.29 114.87 Guardant Health, Inc.
13 SNDK 🚀 📈 113 263.48 453.12 Sandisk Corporation
14 HTHT 106 47.14 48.65 H World Group Limited
15 AA 103 48.30 62.12 Alcoa Corporation
16 VALE 103 13.03 14.93 VALE S.A.
17 MU 📈 99 268.63 365.00 Micron Technology, Inc.
18 ASX 97 15.85 18.90 ASE Technology Holding Co., Ltd
19 COHR 94 173.39 193.46 Coherent Corp.
20 WBD 📈 94 26.46 28.24 Warner Bros. Discovery, Inc. -
21 ALB 📈 88 135.64 172.54 Albemarle Corporation
22 AMAT 86 261.61 318.23 Applied Materials, Inc.
23 DHR 76 227.59 234.33 Danaher Corporation
24 DD 🚀 68 40.75 42.28 DuPont de Nemours, Inc.
25 PLD 68 127.76 130.81 Prologis, Inc.
26 ROST 68 177.98 189.69 Ross Stores, Inc.
27 FDX 67 283.77 301.03 FedEx Corporation
28 BBVA 65 22.42 24.09 Banco Bilbao Vizcaya Argentaria
29 UPS 65 99.22 106.54 United Parcel Service, Inc.
30 GM 🚀 62 77.32 77.81 General Motors Company
31 HAL 62 28.51 32.06 Halliburton Company
32 FTI 🚀 60 45.98 52.20 TechnipFMC plc
33 GAP 60 25.90 26.20 Gap, Inc. (The)
34 DLTR 58 119.61 134.06 Dollar Tree, Inc.
35 FOXA 58 69.89 71.96 Fox Corporation
36 NUE 58 160.07 174.49 Nucor Corporation
37 ZIM 🚀 📈 58 19.55 21.53 ZIM Integrated Shipping Service
38 APG 55 39.19 42.03 APi Group Corporation
39 NLY 54 22.59 23.72 Annaly Capital Management Inc.
40 AGNC 53 10.65 11.66 AGNC Investment Corp.
41 TJX 52 152.65 156.08 TJX Companies, Inc. (The)
42 EXEL 51 43.34 43.78 Exelixis, Inc.
43 IAG 📈 51 15.63 19.83 Iamgold Corporation
44 SU 51 44.67 49.35 Suncor Energy Inc.
45 AU 50 85.81 106.84 AngloGold Ashanti PLC
46 EQX 📈 50 13.74 15.64 Equinox Gold Corp.
47 SBSW 📈 50 13.61 17.28 D/B/A Sibanye-Stillwater Limite
48 AEO 🚀 📈 49 23.32 25.51 American Eagle Outfitters, Inc.
49 COO 49 78.78 80.61 The Cooper Companies, Inc.
50 EXPE 49 271.45 272.15 Expedia Group, Inc.
51 MNST 49 74.73 81.47 Monster Beverage Corporation
52 VOD 49 12.73 13.50 Vodafone Group Plc
53 VTRS 49 11.55 12.66 Viatris Inc.
54 SMFG 48 18.73 20.90 Sumitomo Mitsui Financial Group
55 YUMC 48 47.38 47.44 Yum China Holdings, Inc.
56 AS 42 36.24 36.46 Amer Sports, Inc.
57 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
58 VIK 41 67.68 68.35 Viking Holdings Ltd
59 WMT 40 111.30 118.71 Walmart Inc.
60 AAL 39 14.60 14.79 American Airlines Group, Inc.
61 AMKR 39 41.00 49.05 Amkor Technology, Inc.
62 DAL 39 66.31 67.46 Delta Air Lines, Inc.
63 HST 39 17.94 18.24 Host Hotels & Resorts, Inc.
64 KNX 39 50.39 55.07 Knight-Swift Transportation Hol
65 LUV 🚀 39 38.28 42.38 Southwest Airlines Company
66 LYG 39 5.13 5.50 Lloyds Banking Group Plc
67 MFG 39 7.32 8.51 Mizuho Financial Group, Inc. Sp
68 NWG 39 16.74 17.44 NatWest Group plc
69 PCAR 39 108.74 119.38 PACCAR Inc.
70 SGI 39 90.55 92.65 Somnigroup International Inc.
71 USB 39 51.62 54.38 U.S. Bancorp
72 ZTO 39 20.74 22.15 ZTO Express (Cayman) Inc.
73 ADI 38 268.24 295.67 Analog Devices, Inc.
74 AGI 38 37.24 40.84 Alamos Gold Inc.
75 BCS 38 23.88 25.63 Barclays PLC
76 EL 38 101.64 114.46 Estee Lauder Companies, Inc. (T
77 GFI 38 43.71 52.89 Gold Fields Limited
78 GS 38 866.87 943.37 Goldman Sachs Group, Inc. (The)
79 HMY 38 19.59 23.00 Harmony Gold Mining Company Lim
80 KGC 38 28.19 36.56 Kinross Gold Corporation
81 LRCX 38 172.43 222.41 Lam Research Corporation
82 MS 38 174.81 182.10 Morgan Stanley
83 MUFG 38 16.07 18.28 Mitsubishi UFJ Financial Group,
84 NDAQ 38 93.16 97.41 Nasdaq, Inc.
85 NEM 38 97.40 118.94 Newmont Corporation
86 PAAS 38 47.21 58.62 Pan American Silver Corp.
87 RKT 38 19.34 22.05 Rocket Companies, Inc.
88 STX 📈 38 284.12 325.99 Seagate Technology Holdings PLC
89 ACN 37 263.62 272.71 Accenture plc
90 BROS 37 59.50 61.41 Dutch Bros Inc.
91 C 37 110.14 112.80 Citigroup, Inc.
92 CVNA 📈 37 402.67 442.29 Carvana Co.
93 DG 37 125.03 146.63 Dollar General Corporation
94 FCX 37 47.78 60.07 Freeport-McMoRan, Inc.
95 GOLD 📈 37 31.94 42.14 Gold.com, Inc.
96 ING 37 27.08 28.22 ING Group, N.V.
97 IWM 37 249.18 262.58 iShares Russell 2000 ETF
98 RF 37 26.63 27.63 Regions Financial Corporation
99 TECK 37 45.14 50.21 Teck Resources Ltd
100 UAL 🚀 📈 37 106.21 108.57 United Airlines Holdings, Inc.
101 CHYM 36 23.72 25.67 Chime Financial, Inc.
102 DB 36 37.38 37.49 Deutsche Bank AG
103 SN 36 107.05 122.78 SharkNinja, Inc.
104 ULTA 36 582.96 675.62 Ulta Beauty, Inc.
105 WPM 36 114.41 141.68 Wheaton Precious Metals Corp
106 ON 35 53.75 60.06 ON Semiconductor Corporation
107 RDDT 🚀 📈 35 222.21 225.36 Reddit, Inc.
108 TGT 35 96.03 109.34 Target Corporation
109 UMC 🚀 35 7.92 10.78 United Microelectronics Corpora
110 COP 34 92.45 95.52 ConocoPhillips
111 ODFL 34 152.14 170.00 Old Dominion Freight Line, Inc.
112 BHP 33 58.94 64.39 BHP Group Limited
113 GEV 🚀 33 627.57 684.86 GE Vernova Inc.
114 JEF 33 59.80 61.09 Jefferies Financial Group Inc.
115 NXPI 33 218.19 230.70 NXP Semiconductors N.V.
116 QXO 📈 33 20.57 23.52 QXO, Inc.
117 SNPS 33 454.27 510.97 Synopsys, Inc.
118 DECK 🚀 32 95.70 97.98 Deckers Outdoor Corporation
119 MCHP 📈 32 63.00 73.17 Microchip Technology Incorporat
120 SCHW 32 97.09 100.99 Charles Schwab Corporation (The
121 TPR 🚀 32 118.85 129.16 Tapestry, Inc.
122 RTX 31 180.52 196.36 RTX Corporation
123 ABNB 30 127.47 130.73 Airbnb, Inc.
124 STM 30 25.43 27.12 STMicroelectronics N.V.
125 CNM 29 51.94 56.86 Core & Main, Inc.
126 JHX 🚀 27 20.01 23.22 James Hardie Industries plc.
127 OMC 🚀 27 76.55 78.03 Omnicom Group Inc.
128 BALL 26 50.92 55.37 Ball Corporation
129 DIS 26 110.00 110.34 Walt Disney Company (The)
130 HLN 26 9.79 10.13 Haleon plc
131 W 📈 26 104.42 107.89 Wayfair Inc.
132 YUM 26 151.31 153.20 Yum! Brands, Inc.
133 BA 25 208.94 249.00 Boeing Company (The)
134 CMG 25 35.29 39.00 Chipotle Mexican Grill, Inc.
135 GLPI 25 43.84 46.02 Gaming and Leisure Properties,
136 PM 25 157.54 167.18 Philip Morris International Inc
137 ELAN 24 22.48 24.16 Elanco Animal Health Incorporat
138 BX 23 150.77 153.91 Blackstone Inc.
139 AEM 22 174.33 209.09 Agnico Eagle Mines Limited
140 CDE 📈 22 17.30 22.87 Coeur Mining, Inc.
141 IFF 22 66.86 70.86 International Flavors & Fragran
142 RIG 22 4.17 4.30 Transocean Ltd (Switzerland)
143 SW 22 37.57 40.95 Smurfit WestRock plc
144 XOM 22 119.54 130.46 Exxon Mobil Corporation
145 CAVA 21 56.03 69.05 CAVA Group, Inc.
146 ENPH 🚀 21 31.63 34.52 Enphase Energy, Inc.
147 FIGR 🚀 📈 21 43.52 71.78 Figure Technology Solutions, In
148 GE 21 305.03 312.34 GE Aerospace
149 RKLB 📈 21 61.59 89.16 Rocket Lab Corporation
150 SUZ 21 9.21 9.56 Suzano S.A.
151 ASML 20 1105.50 1326.07 ASML Holding N.V. - New York Re
152 ASTS 📈 20 74.05 112.44 AST SpaceMobile, Inc.
153 BIDU 20 128.45 150.02 Baidu, Inc.
154 HWM 20 205.14 220.36 Howmet Aerospace Inc.
155 LUNR 🚀 📈 20 13.19 21.19 Intuitive Machines, Inc.
156 TMO 20 586.39 619.01 Thermo Fisher Scientific Inc
157 CCJ 19 93.79 115.80 Cameco Corporation
158 LIN 19 419.93 433.15 Linde plc
159 TSM 19 299.86 327.16 Taiwan Semiconductor Manufactur
160 LYV 18 139.47 140.65 Live Nation Entertainment, Inc.
161 UAA 18 4.79 5.74 Under Armour, Inc.
162 EC 16 10.18 12.55 Ecopetrol S.A.
163 WMG 16 29.50 29.90 Warner Music Group Corp.
164 BCE 15 23.34 24.39 BCE, Inc.
165 EBAY 15 85.57 90.70 eBay Inc.
166 PTEN 14 6.20 7.09 Patterson-UTI Energy, Inc.
167 DJT 🚀 📈 13 12.46 13.91 Trump Media & Technology Group
168 APLD 🚀 📈 12 28.27 35.46 Applied Digital Corporation
169 BAX 12 18.99 19.38 Baxter International Inc.
170 CELH 12 45.00 56.69 Celsius Holdings, Inc.
171 ENTG 12 88.02 115.00 Entegris, Inc.
172 GFS 12 36.90 43.62 GlobalFoundries Inc.
173 IBKR 12 66.73 71.51 Interactive Brokers Group, Inc.
174 INCY 12 102.40 102.62 Incyte Corporation
175 INTC 🚀 📈 12 39.25 48.56 Intel Corporation
176 IP 12 39.27 41.66 International Paper Company
177 ITUB 12 7.29 7.45 Itau Unibanco Banco Holding SA
178 KMX 12 39.16 47.45 CarMax Inc
179 KTOS 📈 12 83.21 128.68 Kratos Defense & Security Solut
180 LMND 🚀 📈 12 76.69 78.24 Lemonade, Inc.
181 QBTS 🚀 📈 12 26.41 27.04 D-Wave Quantum Inc.
182 RCAT 🚀 📈 12 8.87 14.41 Red Cat Holdings, Inc.
183 SERV 🚀 📈 12 11.39 13.36 Serve Robotics Inc.
184 UPST 📈 12 44.52 44.61 Upstart Holdings, Inc.
185 BEKE 11 16.75 17.61 KE Holdings Inc
186 BILI 📈 11 26.66 30.27 Bilibili Inc.
187 BKR 11 48.10 51.26 Baker Hughes Company
188 HON 11 197.79 215.07 Honeywell International Inc.
189 JOBY 📈 11 14.61 14.72 Joby Aviation, Inc.
190 LYB 🚀 11 45.15 48.86 LyondellBasell Industries NV
191 MP 📈 11 58.72 68.38 MP Materials Corp.
192 OKTA 🚀 11 86.80 87.71 Okta, Inc.
193 OWL 11 15.29 15.35 Blue Owl Capital Inc.
194 SBUX 11 86.19 93.66 Starbucks Corporation
195 VLO 🚀 11 174.78 184.73 Valero Energy Corporation
196 AUR 📈 10 4.23 4.49 Aurora Innovation, Inc.
197 BBWI 🚀 10 20.31 21.65 Bath & Body Works, Inc.
198 BE 🚀 📈 9 108.54 151.75 Bloom Energy Corporation
199 MOS 9 24.88 27.03 Mosaic Company (The)
200 ACHR 📈 8 8.16 8.65 Archer Aviation Inc.
201 ADM 8 59.53 65.88 Archer-Daniels-Midland Company
202 APA 8 24.91 25.35 APA Corporation
203 BG 8 95.03 110.06 Bunge Limited
204 BLDR 8 108.69 122.52 Builders FirstSource, Inc.
205 CF 🚀 8 80.08 88.42 CF Industries Holdings, Inc.
206 COST 8 898.04 964.26 Costco Wholesale Corporation
207 EQNR 8 23.51 24.84 Equinor ASA
208 ET 8 16.68 17.44 Energy Transfer LP
209 HD 8 356.20 375.11 Home Depot, Inc. (The)
210 KIM 8 20.35 20.97 Kimco Realty Corporation (HC)
211 NBIS 🚀 📈 8 94.02 99.29 Nebius Group N.V.
212 NTR 8 60.46 67.22 Nutrien Ltd.
213 OXY 8 41.57 42.24 Occidental Petroleum Corporatio
214 PHM 8 122.93 126.81 PulteGroup, Inc.
215 PR 8 14.08 14.28 Permian Resources Corporation
216 VG 🚀 📈 8 7.16 8.48 Venture Global, Inc.
217 APH 7 138.45 152.33 Amphenol Corporation
218 CLF 🚀 7 12.52 14.05 Cleveland-Cliffs Inc.
219 CORZ 📈 7 16.44 18.36 Core Scientific, Inc.
220 DHI 7 150.12 153.19 D.R. Horton, Inc.
221 EOSE 🚀 📈 7 14.36 17.32 Eos Energy Enterprises, Inc.
222 FERG 7 237.64 242.62 Ferguson Enterprises Inc.
223 GPC 7 127.93 131.97 Genuine Parts Company
224 RIOT 🚀 📈 7 14.94 18.10 Riot Platforms, Inc.
225 UWMC 7 5.19 5.77 UWM Holdings Corporation
226 BABA 6 156.79 162.39 Alibaba Group Holding Limited
227 CRWV 🚀 📈 6 81.34 95.22 CoreWeave, Inc.
228 FLEX 6 62.26 64.40 Flex Ltd.
229 GLW 6 86.98 92.57 Corning Incorporated
230 IREN 🚀 📈 6 46.39 54.26 IREN LIMITED
231 JBS 6 14.16 15.31 JBS N.V.
232 MO 6 58.37 61.15 Altria Group, Inc.
233 NXT 📈 6 91.80 96.28 Nextpower Inc.
234 WTRG 6 38.78 39.32 Essential Utilities, Inc.
235 WULF 🚀 📈 6 13.22 13.33 TeraWulf Inc.
236 CAH 5 205.13 210.37 Cardinal Health, Inc.
237 CNQ 5 33.05 34.43 Canadian Natural Resources Limi
238 CVE 5 17.47 17.68 Cenovus Energy Inc
239 DVN 🚀 5 36.20 36.29 Devon Energy Corporation
240 GLXY 5 26.47 32.10 Galaxy Digital Inc.
241 OVV 5 39.37 39.56 Ovintiv Inc. (DE)
242 PBR 5 12.34 12.83 Petroleo Brasileiro S.A. Petrob
243 AMD 4 220.03 231.92 Advanced Micro Devices, Inc.
244 BTDR 🚀 📈 4 12.36 14.57 Bitdeer Technologies Group
245 CLSK 📈 4 12.52 12.76 CleanSpark, Inc.
246 D 4 59.84 61.09 Dominion Energy, Inc.
247 INFY 4 17.83 18.21 Infosys Limited
248 PBR-A 4 11.71 12.05 Petroleo Brasileiro S.A. Petrob
249 QUBT 🚀 📈 4 11.66 11.93 Quantum Computing Inc.
250 SJM 4 101.84 103.20 The J.M. Smucker Company
251 SO 4 88.02 88.82 Southern Company (The)
252 FI 3 65.52 69.85 Fiserv, Inc.
253 NVT 3 105.62 109.90 nVent Electric plc
254 VRT 🚀 📈 3 171.00 175.18 Vertiv Holdings, LLC
255 GILD 2 123.16 124.14 Gilead Sciences, Inc.
256 IONQ 🚀 📈 2 49.39 50.66 IonQ, Inc.
257 NEE 2 82.38 83.51 NextEra Energy, Inc.
258 SPG 2 183.89 184.32 Simon Property Group, Inc.
259 CMCSA 1 28.05 28.16 Comcast Corporation
260 CTRA 1 26.07 26.22 Coterra Energy Inc.
261 KDP 1 27.82 27.95 Keurig Dr Pepper Inc.
262 NU 1 16.63 16.97 Nu Holdings Ltd.
263 XP 1 17.71 18.32 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Breaking Lower Out Of Consolidation
First Down Day After Most Up Days
Most Green UT Bot Signals In A Row
Crossed Below 20 SMA
Closed Lower On Higher Volume