Friday March 27, 2026 Stocks below 200 SMA for longest consecutive days Stocks

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 331.02 234.84 Adobe Inc.
2 CPB 303 29.65 21.99 The Campbell's Company
3 KHC 303 25.29 22.04 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 294 14.66 8.47 Trump Media & Technology Group
5 TTD ðŸš€ 281 47.60 21.28 The Trade Desk, Inc.
6 NNOX ðŸš€ 280 3.69 2.21 NANO-X IMAGING LTD
7 BAX 258 22.24 15.97 Baxter International Inc.
8 OWL 247 15.92 8.84 Blue Owl Capital Inc.
9 KMX 242 49.18 40.86 CarMax Inc
10 FISV 232 102.40 53.90 Fiserv, Inc.
11 TEAM 218 150.38 65.12 Atlassian Corporation
12 LULU 203 190.60 145.85 lululemon athletica inc.
13 MRSH 202 192.35 169.17 Marsh
14 PGR 184 229.25 198.84 Progressive Corporation (The)
15 FI 180 135.30 69.85 Fiserv, Inc.
16 CMG 179 40.40 30.86 Chipotle Mexican Grill, Inc.
17 INVH 172 28.58 24.47 Invitation Homes Inc.
18 AI ðŸš€ 171 16.55 7.76 C3.ai, Inc.
19 BBWI 171 24.77 16.80 Bath & Body Works, Inc.
20 AJG 169 268.75 207.10 Arthur J. Gallagher & Co.
21 DT 166 45.96 35.91 Dynatrace, Inc.
22 FTNT 165 85.59 78.20 Fortinet, Inc.
23 RELX 162 43.28 31.97 RELX PLC PLC
24 OKTA ðŸš€ 161 88.78 73.23 Okta, Inc.
25 AUR ðŸ“ˆ 155 5.00 4.12 Aurora Innovation, Inc.
26 AMT 147 190.20 169.52 American Tower Corporation (REI
27 TRI 141 146.35 89.43 Thomson Reuters Corp
28 TMUS 139 220.70 210.82 T-Mobile US, Inc.
29 TOST 130 37.05 25.64 Toast, Inc.
30 UPST ðŸ“ˆ 128 51.57 24.77 Upstart Holdings, Inc.
31 DOCU 127 66.83 45.71 DocuSign, Inc.
32 LI 126 21.58 17.46 Li Auto Inc.
33 DKNG 124 35.38 20.72 DraftKings Inc.
34 FLUT 124 226.24 100.50 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 121 2.30 0.95 AMC Entertainment Holdings, Inc
36 LCID 120 16.82 9.40 Lucid Group, Inc.
37 NWSA 120 27.02 24.24 News Corporation
38 JD 119 30.89 28.70 JD.com, Inc.
39 MSTR ðŸ“ˆ 119 259.53 126.03 Strategy Inc
40 CSGP 118 71.67 39.77 CoStar Group, Inc.
41 CHWY 111 34.43 26.12 Chewy, Inc.
42 TU 110 14.74 12.74 Telus Corporation
43 CCI 108 93.80 78.59 Crown Castle Inc.
44 WDAY 105 209.49 124.18 Workday, Inc.
45 PYPL 103 62.31 43.59 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 102 40.54 19.38 Hims & Hers Health, Inc.
47 EH 100 15.40 9.39 EHang Holdings Limited
48 SPOT ðŸš€ 100 619.62 472.48 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 99 8.99 5.09 Archer Aviation Inc.
50 BSY 99 46.22 34.76 Bentley Systems, Incorporated
51 INTU 99 631.48 416.44 Intuit Inc.
52 PINS ðŸš€ 99 29.27 17.76 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 98 40.29 21.97 Super Micro Computer, Inc.
54 DOCS 97 51.89 23.69 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 97 3.47 1.72 EVgo Inc.
56 MARA 97 13.78 8.02 MARA Holdings, Inc.
57 SWKS 97 68.16 53.65 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 96 29.01 10.30 NuScale Power Corporation
59 NTNX 94 60.31 37.61 Nutanix, Inc.
60 SE ðŸš€ 94 144.28 78.16 Sea Limited
61 COIN ðŸ“ˆ 90 281.92 161.14 Coinbase Global, Inc.
62 YMM 90 11.40 8.07 Full Truck Alliance Co. Ltd.
63 TME 89 19.54 9.43 Tencent Music Entertainment Gro
64 NFLX 88 107.65 93.43 Netflix, Inc.
65 RBLX ðŸ“ˆ 87 100.30 52.31 Roblox Corporation
66 ZS 83 254.25 133.16 Zscaler, Inc.
67 CPNG ðŸš€ 81 26.44 18.09 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 77 13.95 6.66 Quantum Computing Inc.
69 UBER 74 87.20 69.18 Uber Technologies, Inc.
70 ORCL ðŸš€ 73 219.34 139.66 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 73 12.05 5.90 SoundHound AI, Inc.
72 Z 71 69.65 40.44 Zillow Group, Inc.
73 IOT ðŸš€ 70 35.85 29.75 Samsara Inc.
74 NKE ðŸš€ 70 66.76 51.37 Nike, Inc.
75 SONY 70 25.88 19.91 Sony Group Corporation
76 PSKY ðŸš€ 69 13.71 8.79 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 67 4.01 3.16 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 65 74.89 45.73 Rubrik, Inc.
79 BBY 56 71.23 62.98 Best Buy Co., Inc.
80 GRAB 56 5.03 3.57 Grab Holdings Limited
81 CART 55 41.89 35.72 Maplebear Inc.
82 DASH 55 225.01 146.60 DoorDash, Inc.
83 MSFT 55 479.08 356.77 Microsoft Corporation
84 PANW 55 188.50 147.02 Palo Alto Networks, Inc.
85 V 53 337.74 295.52 Visa Inc.
86 CRM 52 238.85 179.31 Salesforce, Inc.
87 PDD 52 115.40 99.81 PDD Holdings Inc.
88 SNAP 52 7.48 3.93 Snap Inc.
89 SNOW 52 215.74 152.80 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 52 9.48 6.07 UP Fintech Holding Limited
91 XYZ 52 68.17 55.98 Block, Inc.
92 PTON ðŸ“ˆ 51 6.51 4.43 Peloton Interactive, Inc.
93 TCOM 51 65.38 48.49 Trip.com Group Limited
94 CDNS 49 322.31 271.77 Cadence Design Systems, Inc.
95 NTAP 49 109.02 102.34 NetApp, Inc.
96 QCOM 49 158.99 127.11 QUALCOMM Incorporated
97 VST ðŸ“ˆ 49 181.44 155.48 Vistra Corp.
98 ARES 48 156.83 106.28 Ares Management Corporation
99 BROS 48 59.11 46.69 Dutch Bros Inc.
100 TEM ðŸ“ˆ 48 68.79 42.62 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 48 20.08 16.93 XPeng Inc.
102 BX 45 151.22 108.07 Blackstone Inc.
103 TRU 45 83.65 65.76 TransUnion
104 APO 44 133.27 108.42 Apollo Global Management, Inc.
105 BAH 44 93.92 78.49 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 44 46.99 27.51 IonQ, Inc.
107 ACN 42 253.56 192.60 Accenture plc
108 AFRM ðŸ“ˆ 42 68.69 42.53 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 42 13.55 8.37 Bitdeer Technologies Group
110 CRWD 42 465.69 369.58 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 42 107.77 66.02 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 42 164.02 143.06 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 41 5.82 3.14 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 41 106.62 74.81 CoreWeave, Inc.
115 DDOG ðŸš€ 41 139.39 114.48 Datadog, Inc.
116 ISRG ðŸš€ 41 507.50 452.66 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 41 13.71 8.10 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 41 22.38 13.32 Rigetti Computing, Inc.
119 SNPS 41 488.64 380.47 Synopsys, Inc.
120 CLSK ðŸ“ˆ 40 12.22 8.66 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 40 86.11 50.23 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 40 10.34 6.26 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 40 191.94 121.84 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 40 11.29 8.32 Serve Robotics Inc.
125 SHOP ðŸš€ 40 140.87 111.85 Shopify Inc.
126 U ðŸš€ 40 34.71 19.45 Unity Software Inc.
127 DIS 39 111.98 92.42 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 39 23.80 15.23 SoFi Technologies, Inc.
129 INFY 38 16.77 12.83 Infosys Limited
130 NDAQ 38 90.58 81.48 Nasdaq, Inc.
131 META 37 687.60 525.72 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 37 22.45 13.90 D-Wave Quantum Inc.
133 AMZN 36 224.68 199.34 Amazon.com, Inc.
134 ORLY 36 96.92 90.11 O'Reilly Automotive, Inc.
135 STLA 36 9.63 6.71 Stellantis N.V.
136 UWMC 35 5.04 3.42 UWM Holdings Corporation
137 COF 32 216.43 176.10 Capital One Financial Corporati
138 FOXA 32 61.81 59.11 Fox Corporation
139 FUTU ðŸ“ˆ 32 161.87 133.94 Futu Holdings Limited
140 IBM 32 278.32 236.34 International Business Machines
141 WMG 32 29.96 23.77 Warner Music Group Corp.
142 BEKE 31 17.78 15.32 KE Holdings Inc
143 CVNA ðŸ“ˆ 31 363.97 302.04 Carvana Co.
144 GIS 31 47.23 36.45 General Mills, Inc.
145 JEF 31 56.71 39.85 Jefferies Financial Group Inc.
146 BLDR 30 117.61 80.43 Builders FirstSource, Inc.
147 GPC 29 128.88 105.02 Genuine Parts Company
148 TSCO 29 54.57 44.87 Tractor Supply Company
149 LEN 27 117.56 90.25 Lennar Corporation
150 CRDO ðŸ“ˆ 26 130.08 95.24 Credo Technology Group Holding
151 CNM 25 55.49 48.15 Core & Main, Inc.
152 GPN ðŸš€ 25 79.57 65.90 Global Payments Inc.
153 IP 25 44.13 35.45 International Paper Company
154 W ðŸ“ˆ 25 84.28 71.50 Wayfair Inc.
155 WYNN 25 114.72 96.59 Wynn Resorts, Limited
156 FSLR 23 217.88 190.29 First Solar, Inc.
157 EOSE ðŸš€ ðŸ“ˆ 22 10.30 4.86 Eos Energy Enterprises, Inc.
158 PSTG ðŸš€ 22 71.60 58.98 Everpure, Inc.
159 ZM 22 81.69 77.71 Zoom Communications, Inc.
160 APTV 21 77.08 67.04 Aptiv PLC
161 AXP 21 334.82 292.27 American Express Company
162 BABA 21 146.12 122.69 Alibaba Group Holding Limited
163 BAC 21 50.76 46.97 Bank of America Corporation
164 ONON 21 45.44 32.39 On Holding AG
165 RUN ðŸš€ ðŸ“ˆ 21 15.86 12.60 Sunrun Inc.
166 SYF 21 73.25 65.36 Synchrony Financial
167 AAL 20 12.91 10.30 American Airlines Group, Inc.
168 AEG 20 7.49 6.86 Aegon Ltd. New York Registry Sh
169 CELH 20 49.82 33.94 Celsius Holdings, Inc.
170 DB 20 34.76 28.37 Deutsche Bank AG
171 DHR 20 209.91 181.52 Danaher Corporation
172 HD 20 374.19 321.65 Home Depot, Inc. (The)
173 RCL 20 303.53 261.80 Royal Caribbean Cruises Ltd.
174 RKT 20 17.63 13.67 Rocket Companies, Inc.
175 SQ 20 73.32 61.00 Block, Inc.
176 SYM ðŸš€ ðŸ“ˆ 20 56.42 50.42 Symbotic Inc.
177 CCL 19 28.84 24.19 Carnival Corporation
178 CLF ðŸš€ 19 11.29 8.11 Cleveland-Cliffs Inc.
179 KDP 19 29.14 26.23 Keurig Dr Pepper Inc.
180 MDB ðŸš€ 19 311.75 235.51 MongoDB, Inc.
181 NCLH 19 22.24 18.49 Norwegian Cruise Line Holdings
182 NU 19 15.24 13.60 Nu Holdings Ltd.
183 NXPI 19 220.19 191.66 NXP Semiconductors N.V.
184 PFGC 19 95.60 83.01 Performance Food Group Company
185 GLXY 18 26.88 18.00 Galaxy Digital Inc.
186 JHX ðŸš€ 18 22.43 18.02 James Hardie Industries plc.
187 JPM 18 301.92 282.84 JP Morgan Chase & Co.
188 WRB 18 71.40 64.74 W.R. Berkley Corporation
189 ALLY 17 40.56 37.79 Ally Financial Inc.
190 AMCR 17 43.61 38.62 Amcor plc
191 AS 17 36.29 31.43 Amer Sports, Inc.
192 CRH 17 112.57 101.74 CRH PLC
193 DHI 17 151.94 134.19 D.R. Horton, Inc.
194 MAS 17 67.17 59.50 Masco Corporation
195 MMM 17 158.34 143.04 3M Company
196 UAL ðŸš€ ðŸ“ˆ 17 99.18 88.44 United Airlines Holdings, Inc.
197 WFC 17 84.10 77.19 Wells Fargo & Company
198 ZBH 17 95.11 88.57 Zimmer Biomet Holdings, Inc.
199 AIG 16 79.13 72.95 American International Group, I
200 F 16 12.41 11.37 Ford Motor Company
201 FERG 16 234.85 224.76 Ferguson Enterprises Inc.
202 GEHC 16 76.86 69.23 GE HealthCare Technologies Inc.
203 LVS 16 56.02 51.69 Las Vegas Sands Corp.
204 MCHP ðŸ“ˆ 16 67.23 62.00 Microchip Technology Incorporat
205 SGI 16 83.15 70.46 Somnigroup International Inc.
206 TMO 16 516.87 473.36 Thermo Fisher Scientific Inc
207 CMCSA 15 30.85 28.33 Comcast Corporation
208 APP ðŸ“ˆ 14 515.68 381.20 Applovin Corporation
209 BA 14 218.70 190.52 Boeing Company (The)
210 COO 14 74.60 69.77 The Cooper Companies, Inc.
211 EL 13 94.91 67.23 Estee Lauder Companies, Inc. (T
212 HMY 13 17.61 14.34 Harmony Gold Mining Company Lim
213 SW 13 42.23 39.41 Smurfit WestRock plc
214 AEO ðŸš€ ðŸ“ˆ 12 18.02 16.13 American Eagle Outfitters, Inc.
215 BCS 12 21.82 20.24 Barclays PLC
216 PHM 12 123.60 114.63 PulteGroup, Inc.
217 QXO ðŸ“ˆ 12 20.95 18.96 QXO, Inc.
218 RF 12 26.20 25.16 Regions Financial Corporation
219 MOS 11 30.07 25.00 Mosaic Company (The)
220 ULTA 11 558.95 510.34 Ulta Beauty, Inc.
221 SJM 10 105.07 95.24 The J.M. Smucker Company
222 AVGO 9 326.74 300.68 Broadcom Inc.
223 BILI ðŸ“ˆ 8 26.19 22.33 Bilibili Inc.
224 DLTR 8 111.09 107.00 Dollar Tree, Inc.
225 GME ðŸš€ ðŸ“ˆ 8 23.16 22.10 GameStop Corporation
226 MP ðŸ“ˆ 8 60.39 51.80 MP Materials Corp.
227 NWG 8 15.42 14.27 NatWest Group plc
228 PM 8 166.65 163.54 Philip Morris International Inc
229 TSLA ðŸ“ˆ 8 396.07 361.83 Tesla, Inc.
230 OMC ðŸš€ 7 76.14 73.82 Omnicom Group Inc.
231 SPY 7 661.63 634.09 State Street SPDR S&P 500 ETF T
232 AGNC 6 10.27 9.69 AGNC Investment Corp.
233 BIDU 6 117.27 108.12 Baidu, Inc.
234 DECK ðŸš€ 6 103.32 94.05 Deckers Outdoor Corporation
235 NLY 6 21.59 20.77 Annaly Capital Management Inc.
236 NRG 6 159.39 147.74 NRG Energy, Inc.
237 NVDA 6 179.23 167.52 NVIDIA Corporation
238 QQQ 6 594.07 562.58 Invesco QQQ Trust, Series 1
239 BMNR ðŸ“ˆ 5 36.64 18.39 BitMine Immersion Technologies,
240 CRCL ðŸš€ ðŸ“ˆ 4 120.42 93.66 Circle Internet Group, Inc.
241 DG 4 120.42 117.16 Dollar General Corporation
242 HLN 4 9.88 9.80 Haleon plc
243 ROKU 4 96.11 87.15 Roku, Inc.
244 SCHW 3 95.51 92.36 Charles Schwab Corporation (The
245 SN 3 108.66 102.11 SharkNinja, Inc.
246 ANET 2 131.01 120.77 Arista Networks, Inc.
247 APH 2 125.80 123.62 Amphenol Corporation
248 CORZ ðŸ“ˆ 2 16.18 15.07 Core Scientific, Inc.
249 GE 2 292.65 282.81 GE Aerospace
250 GLPI 2 45.24 43.93 Gaming and Leisure Properties,
251 ING 2 25.66 24.79 ING Group, N.V.
252 IREN ðŸš€ ðŸ“ˆ 2 38.45 35.09 IREN LIMITED
253 KTOS ðŸ“ˆ 2 78.02 71.94 Kratos Defense & Security Solut
254 LYV 2 150.75 145.71 Live Nation Entertainment, Inc.
255 RIOT ðŸš€ ðŸ“ˆ 2 15.12 12.80 Riot Platforms, Inc.
256 SBSW ðŸ“ˆ 2 11.76 11.54 D/B/A Sibanye-Stillwater Limite
257 ABNB 1 128.37 122.87 Airbnb, Inc.
258 AFL 1 107.85 106.41 AFLAC Incorporated
259 APLD ðŸš€ ðŸ“ˆ 1 23.98 23.76 Applied Digital Corporation
260 EXEL 1 41.55 41.53 Exelixis, Inc.
261 EXPE 1 226.03 225.81 Expedia Group, Inc.
262 GS 1 804.33 802.89 Goldman Sachs Group, Inc. (The)
263 IBKR 1 66.06 64.20 Interactive Brokers Group, Inc.
264 LUMN ðŸš€ ðŸ“ˆ 1 6.68 6.67 Lumen Technologies, Inc.
265 LYG 1 4.84 4.83 Lloyds Banking Group Plc
266 MCD 1 308.52 305.90 McDonald's Corporation
267 MS 1 159.95 158.39 Morgan Stanley
268 NIO ðŸš€ ðŸ“ˆ 1 5.41 5.31 NIO Inc.
269 RIVN ðŸš€ ðŸ“ˆ 1 14.99 14.77 Rivian Automotive, Inc.
270 RMBS 1 89.74 89.73 Rambus, Inc.
271 SBUX 1 89.63 86.81 Starbucks Corporation
272 TAL 1 11.09 10.82 TAL Education Group
273 UPS 1 96.77 94.80 United Parcel Service, Inc.
274 XP 1 18.36 17.70 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up In Conflict
Fifty Two Week Low
Highest Percent Above 50 SMA
Bearish Harami Candlestick
Closed Lower On Higher Volume