Tuesday March 31, 2026 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 329.31 243.08 Adobe Inc.
2 CPB 303 29.54 22.27 The Campbell's Company
3 KHC 303 25.25 22.49 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 296 14.55 9.28 Trump Media & Technology Group
5 TTD ðŸš€ 283 47.11 22.69 The Trade Desk, Inc.
6 NNOX ðŸš€ 282 3.66 2.27 NANO-X IMAGING LTD
7 BAX 260 22.09 16.80 Baxter International Inc.
8 OWL 249 15.82 9.13 Blue Owl Capital Inc.
9 KMX 244 48.92 41.58 CarMax Inc
10 FISV 234 101.26 55.80 Fiserv, Inc.
11 TEAM 220 149.05 68.25 Atlassian Corporation
12 LULU 205 189.59 153.10 lululemon athletica inc.
13 MRSH 204 191.92 173.45 Marsh
14 PGR 186 228.59 198.24 Progressive Corporation (The)
15 CMG 181 40.20 32.01 Chipotle Mexican Grill, Inc.
16 FI 180 135.30 69.85 Fiserv, Inc.
17 INVH 174 28.50 24.85 Invitation Homes Inc.
18 AI ðŸš€ 173 16.38 8.42 C3.ai, Inc.
19 BBWI ðŸš€ 173 24.69 18.67 Bath & Body Works, Inc.
20 AJG 171 267.77 216.58 Arthur J. Gallagher & Co.
21 DT 168 45.79 36.98 Dynatrace, Inc.
22 FTNT 167 85.38 81.72 Fortinet, Inc.
23 OKTA ðŸš€ 163 88.54 78.71 Okta, Inc.
24 AUR ðŸ“ˆ 157 4.99 4.12 Aurora Innovation, Inc.
25 AMT 149 189.81 172.58 American Tower Corporation (REI
26 TRI 143 145.33 89.98 Thomson Reuters Corp
27 TMUS 141 220.52 210.03 T-Mobile US, Inc.
28 TOST 132 36.89 26.51 Toast, Inc.
29 UPST ðŸ“ˆ 130 51.25 25.65 Upstart Holdings, Inc.
30 DOCU 129 66.54 47.41 DocuSign, Inc.
31 LI 128 21.47 17.83 Li Auto Inc.
32 DKNG 126 35.22 21.62 DraftKings Inc.
33 AMC ðŸš€ ðŸ“ˆ 123 2.27 0.98 AMC Entertainment Holdings, Inc
34 NWSA 122 26.99 24.93 News Corporation
35 JD 121 30.84 29.57 JD.com, Inc.
36 MSTR ðŸ“ˆ 121 256.93 124.80 Strategy Inc
37 CSGP 120 71.26 40.34 CoStar Group, Inc.
38 CHWY 113 34.28 27.00 Chewy, Inc.
39 CCI 110 93.60 81.31 Crown Castle Inc.
40 WDAY 107 208.27 129.92 Workday, Inc.
41 NOW 106 161.54 104.54 ServiceNow, Inc.
42 PYPL 105 62.01 45.23 PayPal Holdings, Inc.
43 HIMS ðŸš€ ðŸ“ˆ 104 40.17 20.77 Hims & Hers Health, Inc.
44 EH 102 15.32 9.71 EHang Holdings Limited
45 SPOT ðŸš€ 102 617.36 484.91 Spotify Technology S.A.
46 ACHR ðŸ“ˆ 101 8.92 5.17 Archer Aviation Inc.
47 BSY 101 46.08 35.12 Bentley Systems, Incorporated
48 INTU 101 628.17 432.38 Intuit Inc.
49 PINS ðŸš€ 101 29.11 18.34 Pinterest, Inc.
50 SMCI ðŸš€ ðŸ“ˆ 100 40.08 22.77 Super Micro Computer, Inc.
51 DOCS 99 51.55 23.30 Doximity, Inc.
52 EVGO ðŸš€ ðŸ“ˆ 99 3.44 1.72 EVgo Inc.
53 MARA 99 13.69 8.16 MARA Holdings, Inc.
54 SWKS 99 67.97 53.55 Skyworks Solutions, Inc.
55 SMR ðŸ“ˆ 98 28.70 10.84 NuScale Power Corporation
56 NTNX 96 59.96 38.01 Nutanix, Inc.
57 SE ðŸš€ 96 143.54 82.81 Sea Limited
58 COIN ðŸ“ˆ 92 281.13 174.61 Coinbase Global, Inc.
59 YMM 92 11.36 8.30 Full Truck Alliance Co. Ltd.
60 TME 91 19.44 9.28 Tencent Music Entertainment Gro
61 NFLX 90 107.38 96.15 Netflix, Inc.
62 RBLX 89 99.88 56.56 Roblox Corporation
63 ZS 85 252.63 140.29 Zscaler, Inc.
64 CPNG ðŸš€ 83 26.34 18.88 Coupang, Inc.
65 QUBT ðŸš€ ðŸ“ˆ 79 13.83 6.85 Quantum Computing Inc.
66 UBER 76 87.05 71.93 Uber Technologies, Inc.
67 ORCL ðŸš€ 75 218.89 147.11 Oracle Corporation
68 SOUN ðŸš€ ðŸ“ˆ 75 12.02 6.87 SoundHound AI, Inc.
69 Z 73 69.35 41.38 Zillow Group, Inc.
70 IOT ðŸš€ 72 35.74 31.69 Samsara Inc.
71 NKE ðŸš€ 72 66.65 52.82 Nike, Inc.
72 SONY 72 25.83 20.70 Sony Group Corporation
73 PSKY ðŸš€ 71 13.68 9.02 Paramount Skydance Corporation
74 BB ðŸš€ ðŸ“ˆ 69 4.00 3.24 BlackBerry Limited
75 RBRK ðŸš€ ðŸ“ˆ 67 74.48 48.97 Rubrik, Inc.
76 BBY 58 71.15 64.20 Best Buy Co., Inc.
77 GRAB 58 5.02 3.66 Grab Holdings Limited
78 CART 57 41.83 37.46 Maplebear Inc.
79 DASH 57 224.33 150.15 DoorDash, Inc.
80 MSFT 57 477.97 370.17 Microsoft Corporation
81 PANW 57 188.12 160.32 Palo Alto Networks, Inc.
82 V 55 337.03 302.24 Visa Inc.
83 CRM 54 238.04 186.67 Salesforce, Inc.
84 PDD 54 115.37 102.18 PDD Holdings Inc.
85 SNAP 54 7.43 4.60 Snap Inc.
86 SNOW 54 215.16 150.82 Snowflake Inc.
87 TIGR ðŸš€ ðŸ“ˆ 54 9.45 6.30 UP Fintech Holding Limited
88 XYZ 54 68.12 60.18 Block, Inc.
89 PTON ðŸ“ˆ 53 6.48 4.29 Peloton Interactive, Inc.
90 TCOM 53 65.26 49.79 Trip.com Group Limited
91 CDNS 51 321.98 277.87 Cadence Design Systems, Inc.
92 NTAP 51 109.01 102.39 NetApp, Inc.
93 QCOM 51 158.68 128.78 QUALCOMM Incorporated
94 VST ðŸ“ˆ 51 181.23 150.33 Vistra Corp.
95 ARES 50 156.24 109.10 Ares Management Corporation
96 BROS 50 58.89 50.66 Dutch Bros Inc.
97 TEM ðŸ“ˆ 50 68.52 45.22 Tempus AI, Inc.
98 XPEV ðŸš€ ðŸ“ˆ 50 20.05 17.11 XPeng Inc.
99 BX 47 150.94 114.99 Blackstone Inc.
100 TRU 47 83.46 69.19 TransUnion
101 APO 46 133.01 111.42 Apollo Global Management, Inc.
102 BAH 46 93.70 78.03 Booz Allen Hamilton Holding Cor
103 IONQ ðŸš€ ðŸ“ˆ 46 46.88 28.83 IonQ, Inc.
104 ACN 44 252.36 198.29 Accenture plc
105 AFRM ðŸ“ˆ 44 68.51 45.82 Affirm Holdings, Inc.
106 BTDR ðŸš€ ðŸ“ˆ 44 13.49 8.65 Bitdeer Technologies Group
107 CRWD 44 464.75 390.41 CrowdStrike Holdings, Inc.
108 HOOD ðŸ“ˆ 44 107.70 69.30 Robinhood Markets, Inc.
109 PLTR ðŸ“ˆ 44 164.08 146.28 Palantir Technologies Inc.
110 BBAI ðŸš€ ðŸ“ˆ 43 5.82 3.52 BigBear.ai, Inc.
111 CRWV ðŸš€ ðŸ“ˆ 43 105.86 77.47 CoreWeave, Inc.
112 DDOG ðŸš€ 43 139.36 118.05 Datadog, Inc.
113 ISRG ðŸš€ 43 506.89 460.99 Intuitive Surgical, Inc.
114 JOBY ðŸ“ˆ 43 13.70 8.26 Joby Aviation, Inc.
115 RGTI ðŸš€ ðŸ“ˆ 43 22.39 14.04 Rigetti Computing, Inc.
116 SNPS 43 487.56 396.48 Synopsys, Inc.
117 CLSK ðŸ“ˆ 42 12.21 8.51 CleanSpark, Inc.
118 OKLO ðŸš€ ðŸ“ˆ 42 85.92 49.59 Oklo Inc.
119 QS ðŸš€ ðŸ“ˆ 42 10.35 6.38 QuantumScape Corporation
120 RDDT ðŸš€ ðŸ“ˆ 42 192.08 134.65 Reddit, Inc.
121 SERV ðŸš€ ðŸ“ˆ 42 11.25 8.44 Serve Robotics Inc.
122 SHOP ðŸš€ 42 140.90 118.62 Shopify Inc.
123 U ðŸš€ 42 34.68 21.94 Unity Software Inc.
124 DIS 41 111.74 96.38 Walt Disney Company (The)
125 SOFI ðŸ“ˆ 41 23.81 15.88 SoFi Technologies, Inc.
126 INFY 40 16.72 13.51 Infosys Limited
127 NDAQ 40 90.55 84.89 Nasdaq, Inc.
128 META 39 686.21 572.13 Meta Platforms, Inc.
129 QBTS ðŸš€ ðŸ“ˆ 39 22.43 14.43 D-Wave Quantum Inc.
130 AMZN 38 224.59 208.27 Amazon.com, Inc.
131 ORLY 38 96.94 92.31 O'Reilly Automotive, Inc.
132 STLA 38 9.59 7.09 Stellantis N.V.
133 UWMC 37 5.03 3.62 UWM Holdings Corporation
134 COF 34 216.24 182.43 Capital One Financial Corporati
135 FOXA 34 61.86 58.40 Fox Corporation
136 FUTU ðŸ“ˆ 34 162.07 136.76 Futu Holdings Limited
137 IBM 34 277.91 242.43 International Business Machines
138 BEKE 33 17.74 14.97 KE Holdings Inc
139 CVNA ðŸ“ˆ 33 363.70 314.38 Carvana Co.
140 GIS 33 47.07 37.22 General Mills, Inc.
141 JEF 33 56.59 41.27 Jefferies Financial Group Inc.
142 BLDR 32 117.27 82.33 Builders FirstSource, Inc.
143 GPC 31 128.70 105.66 Genuine Parts Company
144 TSCO 31 54.50 45.30 Tractor Supply Company
145 LEN 29 117.30 86.84 Lennar Corporation
146 CRDO ðŸ“ˆ 28 130.26 93.87 Credo Technology Group Holding
147 CNM 27 55.40 49.40 Core & Main, Inc.
148 GPN ðŸš€ 27 79.45 67.31 Global Payments Inc.
149 IP 27 44.01 35.70 International Paper Company
150 W ðŸ“ˆ 27 84.53 75.21 Wayfair Inc.
151 WYNN 27 114.84 101.55 Wynn Resorts, Limited
152 FSLR 25 218.11 197.26 First Solar, Inc.
153 EOSE ðŸš€ ðŸ“ˆ 24 10.31 4.96 Eos Energy Enterprises, Inc.
154 PSTG ðŸš€ 24 71.63 59.04 Everpure, Inc.
155 ZM 24 81.70 80.39 Zoom Communications, Inc.
156 APTV 23 77.06 69.44 Aptiv PLC
157 AXP 23 334.85 302.48 American Express Company
158 BABA 23 146.17 125.46 Alibaba Group Holding Limited
159 BAC 23 50.79 48.75 Bank of America Corporation
160 ONON 23 45.21 34.01 On Holding AG
161 RUN ðŸš€ ðŸ“ˆ 23 15.91 13.56 Sunrun Inc.
162 SYF 23 73.31 68.02 Synchrony Financial
163 AAL 22 12.90 10.74 American Airlines Group, Inc.
164 AEG 22 7.49 7.26 Aegon Ltd. New York Registry Sh
165 CELH 22 49.75 35.48 Celsius Holdings, Inc.
166 DB 22 34.77 29.78 Deutsche Bank AG
167 DHR 22 209.74 189.60 Danaher Corporation
168 HD 22 373.84 328.89 Home Depot, Inc. (The)
169 RCL 22 303.54 275.18 Royal Caribbean Cruises Ltd.
170 RKT 22 17.63 14.25 Rocket Companies, Inc.
171 SYM ðŸš€ ðŸ“ˆ 22 56.64 53.20 Symbotic Inc.
172 CCL 21 28.85 25.88 Carnival Corporation
173 CLF ðŸš€ 21 11.30 8.45 Cleveland-Cliffs Inc.
174 KDP 21 29.08 26.33 Keurig Dr Pepper Inc.
175 MDB ðŸš€ 21 312.05 244.77 MongoDB, Inc.
176 NCLH 21 22.24 18.70 Norwegian Cruise Line Holdings
177 NU 21 15.25 14.37 Nu Holdings Ltd.
178 NXPI 21 219.94 196.86 NXP Semiconductors N.V.
179 PFGC 21 95.58 85.66 Performance Food Group Company
180 GLXY 20 26.87 18.45 Galaxy Digital Inc.
181 JHX ðŸš€ 20 22.34 18.94 James Hardie Industries plc.
182 JPM 20 302.12 294.16 JP Morgan Chase & Co.
183 SQ 20 73.32 61.00 Block, Inc.
184 WRB 20 71.34 66.28 W.R. Berkley Corporation
185 ALLY 19 40.58 39.23 Ally Financial Inc.
186 AMCR 19 43.54 39.75 Amcor plc
187 AS 19 36.24 32.92 Amer Sports, Inc.
188 CRH 19 112.69 105.12 CRH PLC
189 DHI 19 152.03 137.22 D.R. Horton, Inc.
190 MAS 19 67.13 60.37 Masco Corporation
191 MMM 19 158.32 145.23 3M Company
192 UAL ðŸš€ ðŸ“ˆ 19 99.29 92.07 United Airlines Holdings, Inc.
193 WFC 19 84.14 79.61 Wells Fargo & Company
194 ZBH 19 95.07 90.42 Zimmer Biomet Holdings, Inc.
195 AIG 18 79.03 75.25 American International Group, I
196 F 18 12.41 11.54 Ford Motor Company
197 FERG 18 235.00 233.26 Ferguson Enterprises Inc.
198 GEHC 18 76.82 71.18 GE HealthCare Technologies Inc.
199 LVS 18 56.13 53.88 Las Vegas Sands Corp.
200 MCHP 18 67.16 64.61 Microchip Technology Incorporat
201 SGI 18 83.22 73.92 Somnigroup International Inc.
202 TMO 18 517.58 491.53 Thermo Fisher Scientific Inc
203 CMCSA 17 30.79 28.71 Comcast Corporation
204 APP ðŸ“ˆ 16 515.71 398.00 Applovin Corporation
205 BA 16 218.55 199.03 Boeing Company (The)
206 COO 16 74.60 71.50 The Cooper Companies, Inc.
207 EL 15 94.91 71.77 Estee Lauder Companies, Inc. (T
208 HMY 15 17.62 15.37 Harmony Gold Mining Company Lim
209 SW 15 42.19 39.85 Smurfit WestRock plc
210 AEO ðŸš€ 14 18.08 16.70 American Eagle Outfitters, Inc.
211 BCS 14 21.85 21.16 Barclays PLC
212 PHM 14 123.72 117.61 PulteGroup, Inc.
213 QXO ðŸ“ˆ 14 20.93 19.42 QXO, Inc.
214 RF 14 26.24 26.12 Regions Financial Corporation
215 MOS 13 29.98 25.50 Mosaic Company (The)
216 ULTA 13 559.52 522.71 Ulta Beauty, Inc.
217 SJM 12 105.06 96.44 The J.M. Smucker Company
218 AVGO 11 327.21 309.51 Broadcom Inc.
219 BILI ðŸ“ˆ 10 26.20 22.56 Bilibili Inc.
220 DLTR 10 111.22 109.51 Dollar Tree, Inc.
221 GME ðŸš€ ðŸ“ˆ 10 23.13 23.04 GameStop Corporation
222 MP ðŸ“ˆ 10 60.59 48.26 MP Materials Corp.
223 NWG 10 15.42 14.90 NatWest Group plc
224 PM 10 166.47 165.34 Philip Morris International Inc
225 TSLA ðŸ“ˆ 10 396.48 371.75 Tesla, Inc.
226 OMC ðŸš€ 9 76.17 75.31 Omnicom Group Inc.
227 SPY 9 662.02 650.35 State Street SPDR S&P 500 ETF T
228 BIDU 8 117.49 111.42 Baidu, Inc.
229 DECK ðŸš€ 8 103.21 100.05 Deckers Outdoor Corporation
230 NLY 8 21.61 21.15 Annaly Capital Management Inc.
231 NRG 8 159.32 146.14 NRG Energy, Inc.
232 NVDA 8 179.49 174.40 NVIDIA Corporation
233 QQQ 8 594.41 577.18 Invesco QQQ Trust, Series 1
234 BMNR ðŸ“ˆ 7 36.77 19.79 BitMine Immersion Technologies,
235 CRCL ðŸš€ ðŸ“ˆ 6 120.23 95.41 Circle Internet Group, Inc.
236 DG 6 120.49 118.73 Dollar General Corporation
237 ROKU 6 96.24 94.62 Roku, Inc.
238 SN 5 108.79 105.90 SharkNinja, Inc.
239 ANET 4 131.26 122.78 Arista Networks, Inc.
240 CORZ ðŸ“ˆ 4 16.20 14.96 Core Scientific, Inc.
241 GE 4 293.01 283.77 GE Aerospace
242 GLPI 4 45.23 44.37 Gaming and Leisure Properties,
243 IREN ðŸš€ ðŸ“ˆ 4 38.68 34.28 IREN LIMITED
244 KTOS ðŸ“ˆ 4 78.30 70.51 Kratos Defense & Security Solut
245 RIOT ðŸš€ ðŸ“ˆ 4 15.14 12.36 Riot Platforms, Inc.
246 APLD ðŸš€ ðŸ“ˆ 3 24.08 23.74 Applied Digital Corporation
247 RMBS 3 89.96 86.03 Rambus, Inc.
248 CHYM 2 24.60 18.73 Chime Financial, Inc.
249 SYY 2 78.64 71.33 Sysco Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 50 SMA Most Days In A Row
First UT Bot Sell Signal After Most Up Days
Stochastic K Line Crossed Below 90
Stochastic Oscillator Bearish Cross
Filled Black Candle