Wednesday April 1, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 304 328.56 241.37 Adobe Inc.
2 CPB 304 29.49 22.38 The Campbell's Company
3 KHC 304 25.23 22.27 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 297 14.49 9.06 Trump Media & Technology Group
5 TTD ðŸš€ 284 46.88 21.98 The Trade Desk, Inc.
6 NNOX ðŸš€ 283 3.65 2.41 NANO-X IMAGING LTD
7 BAX 261 22.02 16.78 Baxter International Inc.
8 OWL 250 15.77 8.71 Blue Owl Capital Inc.
9 KMX 245 48.80 40.31 CarMax Inc
10 FISV 235 100.70 55.45 Fiserv, Inc.
11 TEAM 221 148.42 69.37 Atlassian Corporation
12 LULU 206 189.19 158.81 lululemon athletica inc.
13 MRSH 205 191.71 171.87 Marsh
14 PGR 187 228.22 193.36 Progressive Corporation (The)
15 CMG 182 40.11 32.63 Chipotle Mexican Grill, Inc.
16 FI 180 135.30 69.85 Fiserv, Inc.
17 INVH 175 28.46 24.85 Invitation Homes Inc.
18 AI ðŸš€ 174 16.31 8.47 C3.ai, Inc.
19 BBWI ðŸš€ 174 24.66 19.33 Bath & Body Works, Inc.
20 AJG 172 267.28 216.34 Arthur J. Gallagher & Co.
21 DT 169 45.71 36.77 Dynatrace, Inc.
22 FTNT 168 85.28 81.15 Fortinet, Inc.
23 OKTA ðŸš€ 164 88.45 79.14 Okta, Inc.
24 AUR ðŸ“ˆ 158 4.98 4.18 Aurora Innovation, Inc.
25 AMT 150 189.61 171.02 American Tower Corporation (REI
26 TRI 144 144.80 88.05 Thomson Reuters Corp
27 TMUS 142 220.40 204.25 T-Mobile US, Inc.
28 TOST 133 36.81 26.07 Toast, Inc.
29 UPST ðŸ“ˆ 131 51.12 25.36 Upstart Holdings, Inc.
30 DOCU 130 66.41 48.17 DocuSign, Inc.
31 LI 129 21.42 18.38 Li Auto Inc.
32 DKNG 127 35.14 22.16 DraftKings Inc.
33 AMC ðŸš€ ðŸ“ˆ 124 2.26 1.03 AMC Entertainment Holdings, Inc
34 NWSA 123 26.98 24.71 News Corporation
35 JD 122 30.82 28.87 JD.com, Inc.
36 MSTR ðŸ“ˆ 122 255.63 122.78 Strategy Inc
37 CSGP 121 71.05 39.63 CoStar Group, Inc.
38 CHWY 114 34.21 26.62 Chewy, Inc.
39 CCI 111 93.52 80.83 Crown Castle Inc.
40 WDAY 108 207.69 129.05 Workday, Inc.
41 NOW 107 161.07 104.04 ServiceNow, Inc.
42 PYPL 106 61.88 44.63 PayPal Holdings, Inc.
43 HIMS ðŸš€ ðŸ“ˆ 105 39.99 19.84 Hims & Hers Health, Inc.
44 EH 103 15.29 10.11 EHang Holdings Limited
45 SPOT ðŸš€ 103 616.15 470.01 Spotify Technology S.A.
46 ACHR ðŸ“ˆ 102 8.90 5.21 Archer Aviation Inc.
47 BSY 102 46.01 34.20 Bentley Systems, Incorporated
48 INTU 102 626.55 425.87 Intuit Inc.
49 PINS ðŸš€ 102 29.03 18.29 Pinterest, Inc.
50 SMCI ðŸš€ ðŸ“ˆ 101 39.98 22.51 Super Micro Computer, Inc.
51 DOCS 100 51.39 22.93 Doximity, Inc.
52 EVGO ðŸš€ ðŸ“ˆ 100 3.43 1.77 EVgo Inc.
53 MARA 100 13.66 8.04 MARA Holdings, Inc.
54 SWKS 100 67.88 53.22 Skyworks Solutions, Inc.
55 SMR ðŸ“ˆ 99 28.56 10.26 NuScale Power Corporation
56 NTNX 97 59.79 38.04 Nutanix, Inc.
57 SE ðŸš€ 97 143.18 82.16 Sea Limited
58 COIN ðŸ“ˆ 93 280.79 172.99 Coinbase Global, Inc.
59 YMM 93 11.34 8.25 Full Truck Alliance Co. Ltd.
60 TME 92 19.40 9.19 Tencent Music Entertainment Gro
61 NFLX 91 107.25 95.55 Netflix, Inc.
62 RBLX 90 99.68 57.63 Roblox Corporation
63 ZS 86 251.80 136.67 Zscaler, Inc.
64 CPNG ðŸš€ 84 26.30 18.92 Coupang, Inc.
65 QUBT ðŸš€ ðŸ“ˆ 80 13.78 6.64 Quantum Computing Inc.
66 UBER 77 86.99 71.71 Uber Technologies, Inc.
67 ORCL ðŸš€ 76 218.54 145.23 Oracle Corporation
68 SOUN ðŸš€ ðŸ“ˆ 76 12.00 6.68 SoundHound AI, Inc.
69 Z 74 69.20 40.49 Zillow Group, Inc.
70 IOT ðŸš€ 73 35.71 31.84 Samsara Inc.
71 NKE ðŸš€ 73 66.57 44.63 Nike, Inc.
72 SONY 73 25.80 21.12 Sony Group Corporation
73 PSKY ðŸš€ 72 13.66 9.25 Paramount Skydance Corporation
74 BB ðŸš€ ðŸ“ˆ 70 3.99 3.36 BlackBerry Limited
75 RBRK ðŸš€ ðŸ“ˆ 68 74.27 48.59 Rubrik, Inc.
76 BBY 59 71.12 64.31 Best Buy Co., Inc.
77 GRAB 59 5.01 3.67 Grab Holdings Limited
78 CART 58 41.80 38.64 Maplebear Inc.
79 DASH 58 223.99 150.50 DoorDash, Inc.
80 MSFT 58 477.44 369.37 Microsoft Corporation
81 PANW 58 187.94 160.67 Palo Alto Networks, Inc.
82 V 56 336.76 298.51 Visa Inc.
83 CRM 55 237.68 186.24 Salesforce, Inc.
84 PDD 55 115.38 101.78 PDD Holdings Inc.
85 SNAP 55 7.42 4.90 Snap Inc.
86 SNOW 55 214.89 153.12 Snowflake Inc.
87 TIGR ðŸš€ ðŸ“ˆ 55 9.45 6.43 UP Fintech Holding Limited
88 XYZ 55 68.11 59.54 Block, Inc.
89 PTON ðŸ“ˆ 54 6.47 4.30 Peloton Interactive, Inc.
90 TCOM 54 65.21 49.79 Trip.com Group Limited
91 CDNS 52 321.88 280.19 Cadence Design Systems, Inc.
92 NTAP 52 109.01 102.04 NetApp, Inc.
93 QCOM 52 158.55 127.28 QUALCOMM Incorporated
94 VST ðŸ“ˆ 52 181.13 153.96 Vistra Corp.
95 ARES 51 155.96 105.80 Ares Management Corporation
96 BROS 51 58.80 50.56 Dutch Bros Inc.
97 TEM ðŸ“ˆ 51 68.40 47.03 Tempus AI, Inc.
98 XPEV ðŸš€ ðŸ“ˆ 51 20.05 17.51 XPeng Inc.
99 BX 48 150.83 114.33 Blackstone Inc.
100 TRU 48 83.38 68.79 TransUnion
101 APO 47 132.90 110.25 Apollo Global Management, Inc.
102 BAH 47 93.59 80.37 Booz Allen Hamilton Holding Cor
103 IONQ ðŸš€ ðŸ“ˆ 47 46.83 27.79 IonQ, Inc.
104 ACN 45 251.78 197.06 Accenture plc
105 AFRM ðŸ“ˆ 45 68.44 45.54 Affirm Holdings, Inc.
106 BTDR ðŸš€ ðŸ“ˆ 45 13.48 9.34 Bitdeer Technologies Group
107 CRWD 45 464.31 393.31 CrowdStrike Holdings, Inc.
108 HOOD ðŸ“ˆ 45 107.69 70.11 Robinhood Markets, Inc.
109 PLTR ðŸ“ˆ 45 164.13 146.49 Palantir Technologies Inc.
110 BBAI ðŸš€ ðŸ“ˆ 44 5.82 3.42 BigBear.ai, Inc.
111 CRWV ðŸš€ ðŸ“ˆ 44 105.52 78.44 CoreWeave, Inc.
112 DDOG ðŸš€ 44 139.35 118.67 Datadog, Inc.
113 ISRG ðŸš€ 44 506.65 464.45 Intuitive Surgical, Inc.
114 JOBY ðŸ“ˆ 44 13.70 8.27 Joby Aviation, Inc.
115 RGTI ðŸš€ ðŸ“ˆ 44 22.40 13.50 Rigetti Computing, Inc.
116 SNPS 44 487.15 396.74 Synopsys, Inc.
117 CLSK ðŸ“ˆ 43 12.20 8.62 CleanSpark, Inc.
118 OKLO ðŸš€ ðŸ“ˆ 43 85.85 48.07 Oklo Inc.
119 QS ðŸš€ ðŸ“ˆ 43 10.36 6.21 QuantumScape Corporation
120 RDDT ðŸš€ ðŸ“ˆ 43 192.17 136.18 Reddit, Inc.
121 SERV ðŸš€ ðŸ“ˆ 43 11.24 8.41 Serve Robotics Inc.
122 SHOP ðŸš€ 43 140.97 118.52 Shopify Inc.
123 U ðŸš€ 43 34.67 21.96 Unity Software Inc.
124 DIS 42 111.63 96.56 Walt Disney Company (The)
125 SOFI ðŸ“ˆ 42 23.81 15.63 SoFi Technologies, Inc.
126 INFY 41 16.69 13.30 Infosys Limited
127 NDAQ 41 90.55 85.15 Nasdaq, Inc.
128 META 40 685.69 579.23 Meta Platforms, Inc.
129 QBTS ðŸš€ ðŸ“ˆ 40 22.42 13.70 D-Wave Quantum Inc.
130 AMZN 39 224.58 210.57 Amazon.com, Inc.
131 ORLY 39 96.95 92.10 O'Reilly Automotive, Inc.
132 STLA 39 9.58 7.43 Stellantis N.V.
133 UWMC 38 5.03 3.64 UWM Holdings Corporation
134 COF 35 216.20 184.50 Capital One Financial Corporati
135 FOXA 35 61.89 58.46 Fox Corporation
136 FUTU ðŸ“ˆ 35 162.21 140.04 Futu Holdings Limited
137 IBM 35 277.74 243.14 International Business Machines
138 BEKE 34 17.73 14.84 KE Holdings Inc
139 CVNA ðŸ“ˆ 34 363.77 312.09 Carvana Co.
140 GIS 34 46.99 37.21 General Mills, Inc.
141 JEF 34 56.54 41.36 Jefferies Financial Group Inc.
142 BLDR 33 117.11 80.97 Builders FirstSource, Inc.
143 GPC 32 128.63 105.18 Genuine Parts Company
144 TSCO 32 54.47 44.53 Tractor Supply Company
145 LEN 30 117.18 85.44 Lennar Corporation
146 CRDO ðŸ“ˆ 29 130.37 95.92 Credo Technology Group Holding
147 CNM 28 55.38 51.05 Core & Main, Inc.
148 GPN ðŸš€ 28 79.40 65.36 Global Payments Inc.
149 IP 28 43.96 35.66 International Paper Company
150 W ðŸ“ˆ 28 84.67 75.25 Wayfair Inc.
151 WYNN 28 114.93 102.60 Wynn Resorts, Limited
152 FSLR 26 218.23 199.42 First Solar, Inc.
153 EOSE ðŸš€ ðŸ“ˆ 25 10.31 4.99 Eos Energy Enterprises, Inc.
154 PSTG ðŸš€ 25 71.68 61.07 Everpure, Inc.
155 ZM 25 81.72 80.70 Zoom Communications, Inc.
156 APTV 24 77.04 62.09 Aptiv PLC
157 AXP 24 334.93 301.45 American Express Company
158 BABA 24 146.23 123.73 Alibaba Group Holding Limited
159 BAC 24 50.82 49.27 Bank of America Corporation
160 ONON 24 45.12 34.77 On Holding AG
161 RUN ðŸš€ ðŸ“ˆ 24 15.93 14.15 Sunrun Inc.
162 SYF 24 73.35 68.32 Synchrony Financial
163 AAL 23 12.90 11.13 American Airlines Group, Inc.
164 AEG 23 7.49 7.37 Aegon Ltd. New York Registry Sh
165 CELH 23 49.72 34.33 Celsius Holdings, Inc.
166 DB 23 34.79 30.48 Deutsche Bank AG
167 DHR 23 209.69 190.79 Danaher Corporation
168 HD 23 373.71 329.56 Home Depot, Inc. (The)
169 RCL 23 303.66 282.06 Royal Caribbean Cruises Ltd.
170 RKT 23 17.63 14.43 Rocket Companies, Inc.
171 SYM ðŸš€ ðŸ“ˆ 23 56.77 54.82 Symbotic Inc.
172 CCL 22 28.87 26.58 Carnival Corporation
173 CLF ðŸš€ 22 11.30 8.27 Cleveland-Cliffs Inc.
174 KDP 22 29.04 25.69 Keurig Dr Pepper Inc.
175 MDB ðŸš€ 22 312.26 249.36 MongoDB, Inc.
176 NCLH 22 22.25 19.38 Norwegian Cruise Line Holdings
177 NU 22 15.26 14.44 Nu Holdings Ltd.
178 NXPI 22 219.86 195.58 NXP Semiconductors N.V.
179 PFGC 22 95.57 84.24 Performance Food Group Company
180 GLXY 21 26.86 17.37 Galaxy Digital Inc.
181 JHX ðŸš€ 21 22.31 19.19 James Hardie Industries plc.
182 JPM 21 302.28 295.38 JP Morgan Chase & Co.
183 WRB 21 71.30 65.28 W.R. Berkley Corporation
184 ALLY 20 40.60 39.77 Ally Financial Inc.
185 AMCR 20 43.52 40.70 Amcor plc
186 AS 20 36.23 33.86 Amer Sports, Inc.
187 CRH 20 112.77 106.20 CRH PLC
188 DHI 20 152.11 138.25 D.R. Horton, Inc.
189 MAS 20 67.13 60.69 Masco Corporation
190 MMM 20 158.33 145.25 3M Company
191 SQ 20 73.32 61.00 Block, Inc.
192 UAL ðŸš€ ðŸ“ˆ 20 99.40 95.08 United Airlines Holdings, Inc.
193 WFC 20 84.18 80.57 Wells Fargo & Company
194 ZBH 20 95.07 91.03 Zimmer Biomet Holdings, Inc.
195 AIG 19 78.99 75.56 American International Group, I
196 F 19 12.42 11.68 Ford Motor Company
197 GEHC 19 76.82 71.98 GE HealthCare Technologies Inc.
198 LVS 19 56.20 54.32 Las Vegas Sands Corp.
199 MCHP 19 67.16 65.38 Microchip Technology Incorporat
200 SGI 19 83.27 73.61 Somnigroup International Inc.
201 TMO 19 518.04 494.54 Thermo Fisher Scientific Inc
202 CMCSA 18 30.76 28.05 Comcast Corporation
203 APP ðŸ“ˆ 17 515.83 387.84 Applovin Corporation
204 BA 17 218.58 207.32 Boeing Company (The)
205 COO 17 74.61 71.43 The Cooper Companies, Inc.
206 EL 16 94.93 70.71 Estee Lauder Companies, Inc. (T
207 HMY 16 17.62 16.16 Harmony Gold Mining Company Lim
208 SW 16 42.18 40.13 Smurfit WestRock plc
209 AEO ðŸš€ 15 18.12 17.32 American Eagle Outfitters, Inc.
210 BCS 15 21.87 21.83 Barclays PLC
211 PHM 15 123.80 117.15 PulteGroup, Inc.
212 QXO ðŸ“ˆ 15 20.93 19.30 QXO, Inc.
213 MOS 14 29.93 26.54 Mosaic Company (The)
214 ULTA 14 559.90 536.61 Ulta Beauty, Inc.
215 SJM 13 105.06 95.49 The J.M. Smucker Company
216 AVGO 12 327.53 313.49 Broadcom Inc.
217 BILI ðŸ“ˆ 11 26.22 22.89 Bilibili Inc.
218 DLTR 11 111.29 108.70 Dollar Tree, Inc.
219 GME ðŸš€ ðŸ“ˆ 11 23.13 22.76 GameStop Corporation
220 MP ðŸ“ˆ 11 60.68 48.41 MP Materials Corp.
221 PM 11 166.33 157.33 Philip Morris International Inc
222 TSLA ðŸ“ˆ 11 396.76 381.26 Tesla, Inc.
223 OMC ðŸš€ 10 76.20 75.21 Omnicom Group Inc.
224 SPY 10 662.31 655.24 State Street SPDR S&P 500 ETF T
225 BIDU 9 117.62 111.90 Baidu, Inc.
226 DECK ðŸš€ 9 103.21 100.91 Deckers Outdoor Corporation
227 NLY 9 21.62 21.13 Annaly Capital Management Inc.
228 NRG 9 159.31 149.90 NRG Energy, Inc.
229 NVDA 9 179.65 175.75 NVIDIA Corporation
230 QQQ 9 594.70 584.31 Invesco QQQ Trust, Series 1
231 BMNR ðŸ“ˆ 8 36.84 19.69 BitMine Immersion Technologies,
232 CRCL ðŸš€ ðŸ“ˆ 7 120.02 90.74 Circle Internet Group, Inc.
233 DG 7 120.52 117.17 Dollar General Corporation
234 ROKU 7 96.34 94.90 Roku, Inc.
235 SN 6 108.91 106.49 SharkNinja, Inc.
236 ANET 5 131.42 124.85 Arista Networks, Inc.
237 CORZ ðŸ“ˆ 5 16.22 15.30 Core Scientific, Inc.
238 GE 5 293.29 292.68 GE Aerospace
239 GLPI 5 45.23 44.31 Gaming and Leisure Properties,
240 IREN ðŸš€ ðŸ“ˆ 5 38.80 34.09 IREN LIMITED
241 KTOS ðŸ“ˆ 5 78.43 67.70 Kratos Defense & Security Solut
242 RIOT ðŸš€ ðŸ“ˆ 5 15.15 12.55 Riot Platforms, Inc.
243 RMBS 4 90.12 89.95 Rambus, Inc.
244 CHYM 3 24.52 18.63 Chime Financial, Inc.
245 SYY 3 78.64 72.17 Sysco Corporation
246 EXE 1 106.68 106.03 Expand Energy Corporation
247 MCD 1 308.62 307.29 McDonald's Corporation
248 RIVN ðŸš€ ðŸ“ˆ 1 15.00 14.94 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Bearish Harami Candlestick
MACD Bearish Crossover
Filled Black Candle
RSI Over 70 For Most Days
Above 50 SMA Most Days In A Row