Tuesday February 17, 2026 Stocks with highest % above the 200 SMA Stocks Thirty-Two Days Ago

$SNDK $LITE $WDC $GOLD $TER $MU $CIEN $BE $STX $ASX $IAG $AG $GLW $RIG
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 253.76% 166.95 590.59 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 195.06% 203.49 600.42 Lumentum Holdings Inc.
3 WDC  ðŸš€ ðŸ“ˆ 130.34% 123.34 284.11 Western Digital Corporation
4 GOLD  ðŸš€ ðŸ“ˆ 109.41% 28.03 58.69 Gold.com, Inc.
5 TER  ðŸš€ 109.37% 145.93 305.53 Teradyne, Inc.
6 MU  ðŸ“ˆ 105.75% 194.30 399.78 Micron Technology, Inc.
7 CIEN  ðŸ“ˆ 101.26% 150.22 302.33 Ciena Corporation
8 BE  ðŸš€ ðŸ“ˆ 95.34% 74.39 145.32 Bloom Energy Corporation
9 STX  ðŸš€ ðŸ“ˆ 90.01% 218.90 415.94 Seagate Technology Holdings PLC
10 ASX 80.91% 12.97 23.47 ASE Technology Holding Co., Ltd
11 IAG  ðŸ“ˆ 77.51% 11.72 20.81 Iamgold Corporation
12 AG  ðŸ“ˆ 76.69% 12.20 21.55 First Majestic Silver Corp.
13 GLW 74.80% 74.67 130.52 Corning Incorporated
14 RIG 74.53% 3.52 6.14 Transocean Ltd (Switzerland)
15 LRCX 73.76% 135.58 235.58 Lam Research Corporation
16 COHR 72.13% 127.78 219.96 Coherent Corp.
17 HL  ðŸš€ ðŸ“ˆ 72.10% 12.34 21.24 Hecla Mining Company
18 HBM 71.97% 14.65 25.19 Hudbay Minerals Inc.
19 ALB  ðŸ“ˆ 69.66% 99.56 168.92 Albemarle Corporation
20 WULF  ðŸš€ ðŸ“ˆ 66.56% 9.71 16.18 TeraWulf Inc.
21 AMAT 65.00% 217.65 359.13 Applied Materials, Inc.
22 ZIM  ðŸš€ ðŸ“ˆ 62.91% 17.10 27.85 ZIM Integrated Shipping Service
23 VRT  ðŸš€ ðŸ“ˆ 62.48% 149.88 243.53 Vertiv Holdings, LLC
24 APLD  ðŸš€ ðŸ“ˆ 58.51% 21.17 33.56 Applied Digital Corporation
25 NXT  ðŸ“ˆ 58.21% 77.48 122.59 Nextpower Inc.
26 WBD  ðŸ“ˆ 58.05% 18.19 28.75 Warner Bros. Discovery, Inc. -
27 AU 56.89% 67.67 106.17 AngloGold Ashanti PLC
28 CAT 56.45% 488.81 764.76 Caterpillar, Inc.
29 LUV  ðŸš€ 53.41% 35.37 54.26 Southwest Airlines Company
30 AMKR 52.40% 30.73 46.84 Amkor Technology, Inc.
31 FTI 52.26% 40.24 61.27 TechnipFMC plc
32 SBSW  ðŸ“ˆ 52.07% 10.56 16.06 D/B/A Sibanye-Stillwater Limite
33 NEM  ðŸš€ 52.05% 80.44 122.31 Newmont Corporation
34 BWA 51.94% 41.14 62.51 BorgWarner Inc.
35 AA 50.36% 38.22 57.47 Alcoa Corporation
36 VTRS  ðŸš€ 50.20% 10.48 15.74 Viatris Inc.
37 CDE  ðŸ“ˆ 50.03% 14.54 21.81 Coeur Mining, Inc.
38 ASML 49.61% 948.99 1419.78 ASML Holding N.V. - New York Re
39 AEO  ðŸš€ 48.66% 16.77 24.93 American Eagle Outfitters, Inc.
40 GH  ðŸš€ ðŸ“ˆ 48.46% 72.15 107.11 Guardant Health, Inc.
41 PAAS  ðŸš€ 47.90% 37.93 56.09 Pan American Silver Corp.
42 KGC 47.70% 22.72 33.56 Kinross Gold Corporation
43 B 47.61% 31.60 46.65 Barrick Mining Corporation
44 FDX 47.57% 254.32 375.30 FedEx Corporation
45 INTC  ðŸš€ ðŸ“ˆ 47.22% 31.37 46.18 Intel Corporation
46 EQX  ðŸ“ˆ 47.06% 10.24 15.06 Equinox Gold Corp.
47 DD 46.28% 34.78 50.87 DuPont de Nemours, Inc.
48 ENTG 46.21% 88.61 129.56 Entegris, Inc.
49 TPR  ðŸš€ 42.90% 107.66 153.85 Tapestry, Inc.
50 GFI 42.87% 36.03 51.47 Gold Fields Limited
51 TECK 39.47% 41.50 57.88 Teck Resources Ltd
52 AEM 39.30% 152.88 212.96 Agnico Eagle Mines Limited
53 VALE 38.13% 11.51 15.90 VALE S.A.
54 GEV 37.95% 593.79 819.15 GE Vernova Inc.
55 BG 37.63% 88.56 121.88 Bunge Limited
56 LUNR  ðŸš€ ðŸ“ˆ 37.60% 12.08 16.62 Intuitive Machines, Inc.
57 RKLB  ðŸ“ˆ 37.27% 50.92 69.89 Rocket Lab Corporation
58 ASTS  ðŸ“ˆ 37.23% 60.50 83.03 AST SpaceMobile, Inc.
59 TSM 37.19% 265.47 364.20 Taiwan Semiconductor Manufactur
60 ON 36.74% 52.63 71.96 ON Semiconductor Corporation
61 UAA 36.50% 5.66 7.72 Under Armour, Inc.
62 WPM 36.22% 104.48 142.33 Wheaton Precious Metals Corp
63 HTHT 36.11% 39.69 54.02 H World Group Limited
64 HAL 35.25% 24.92 33.71 Halliburton Company
65 FCX 34.99% 45.25 61.09 Freeport-McMoRan, Inc.
66 AGI 34.95% 32.09 43.31 Alamos Gold Inc.
67 CCJ 34.84% 83.76 112.94 Cameco Corporation
68 ADI 34.73% 250.51 337.51 Analog Devices, Inc.
69 SMFG 34.60% 17.02 22.91 Sumitomo Mitsui Financial Group
70 CX 33.48% 9.36 12.50 Cemex, S.A.B. de C.V. Sponsored
71 QXO  ðŸ“ˆ 33.18% 20.14 26.82 QXO, Inc.
72 BHP 33.15% 55.80 74.29 BHP Group Limited
73 VOD 33.09% 11.77 15.66 Vodafone Group Plc
74 UMC  ðŸš€ 32.84% 7.73 10.27 United Microelectronics Corpora
75 ULTA  ðŸš€ 32.69% 532.70 706.82 Ulta Beauty, Inc.
76 CVE 32.67% 16.27 21.58 Cenovus Energy Inc
77 AKAM 32.64% 81.74 108.42 Akamai Technologies, Inc.
78 HWM 32.60% 190.46 252.55 Howmet Aerospace Inc.
79 ELAN 32.52% 18.76 24.86 Elanco Animal Health Incorporat
80 M  ðŸš€ 32.16% 16.83 22.24 Macy's Inc
81 SU 31.78% 41.81 55.09 Suncor Energy Inc.
82 NOK  ðŸš€ 31.69% 5.54 7.30 Nokia Corporation Sponsored
83 BKR 31.62% 45.48 59.86 Baker Hughes Company
84 GILD 31.37% 118.19 155.27 Gilead Sciences, Inc.
85 DG 30.56% 114.64 149.68 Dollar General Corporation
86 KTOS  ðŸ“ˆ 30.06% 70.71 91.97 Kratos Defense & Security Solut
87 GFS  ðŸš€ 29.83% 37.14 48.22 GlobalFoundries Inc.
88 PTEN 29.23% 6.13 7.92 Patterson-UTI Energy, Inc.
89 CAH 29.19% 174.61 225.58 Cardinal Health, Inc.
90 LUMN  ðŸš€ ðŸ“ˆ 28.86% 6.28 8.09 Lumen Technologies, Inc.
91 GM  ðŸš€ 28.72% 63.10 81.22 General Motors Company
92 ZTO 28.23% 19.63 25.17 ZTO Express (Cayman) Inc.
93 KNX 28.11% 46.74 59.88 Knight-Swift Transportation Hol
94 RUN  ðŸš€ ðŸ“ˆ 28.11% 15.10 19.34 Sunrun Inc.
95 VIK 27.62% 60.33 77.00 Viking Holdings Ltd
96 ERIC 27.20% 8.79 11.18 Ericsson
97 DVN 26.43% 34.83 44.04 Devon Energy Corporation
98 XOM 26.32% 115.73 146.19 Exxon Mobil Corporation
99 NUE 26.22% 145.49 183.64 Nucor Corporation
100 ROST 26.03% 157.27 198.21 Ross Stores, Inc.
101 NVT 25.51% 91.80 115.22 nVent Electric plc
102 CMA 25.43% 70.69 88.67 Comerica Incorporated
103 BALL 25.21% 53.15 66.55 Ball Corporation
104 APH 25.10% 118.77 148.57 Amphenol Corporation
105 SEDG  ðŸš€ ðŸ“ˆ 25.09% 29.68 37.13 SolarEdge Technologies, Inc.
106 VLO  ðŸš€ 25.05% 157.81 197.34 Valero Energy Corporation
107 EC 24.91% 9.57 11.95 Ecopetrol S.A.
108 WELL 24.65% 172.87 215.48 Welltower Inc.
109 AES 24.60% 13.15 16.39 The AES Corporation
110 USFD  ðŸš€ 24.50% 78.00 97.11 US Foods Holding Corp.
111 RTX 24.44% 163.54 203.50 RTX Corporation
112 NBIS  ðŸš€ ðŸ“ˆ 24.35% 78.42 97.52 Nebius Group N.V.
113 SN 24.31% 105.75 131.45 SharkNinja, Inc.
114 ODFL 24.00% 155.90 193.32 Old Dominion Freight Line, Inc.
115 GOOGL 24.00% 243.57 302.02 Alphabet Inc.
116 GOOG 23.92% 244.36 302.82 Alphabet Inc.
117 PCAR 23.51% 102.44 126.52 PACCAR Inc.
118 CTRA 23.50% 25.16 31.07 Coterra Energy Inc.
119 EL 23.50% 90.80 112.14 Estee Lauder Companies, Inc. (T
120 APG 23.42% 36.00 44.43 APi Group Corporation
121 CLS  ðŸ“ˆ 23.39% 232.31 286.66 Celestica, Inc.
122 BILI  ðŸ“ˆ 23.28% 25.07 30.90 Bilibili Inc.
123 BCS 23.20% 21.07 25.96 Barclays PLC
124 APA 23.05% 22.22 27.34 APA Corporation
125 PR 23.02% 13.81 16.99 Permian Resources Corporation
126 VTR 23.00% 70.64 86.89 Ventas, Inc.
127 WMT 22.80% 104.93 128.85 Walmart Inc.
128 ENPH 22.41% 37.28 45.64 Enphase Energy, Inc.
129 BIDU 22.31% 112.28 137.33 Baidu, Inc.
130 STM 21.92% 27.23 33.20 STMicroelectronics N.V.
131 MNST 21.77% 68.08 82.90 Monster Beverage Corporation
132 TXN 21.26% 186.12 225.69 Texas Instruments Incorporated
133 IREN  ðŸš€ ðŸ“ˆ 21.09% 33.83 40.97 IREN LIMITED
134 UPS 21.07% 95.41 115.51 United Parcel Service, Inc.
135 BBVA 20.80% 19.13 23.11 Banco Bilbao Vizcaya Argentaria
136 PLD 20.67% 117.48 141.77 Prologis, Inc.
137 SW 20.14% 42.30 50.82 Smurfit WestRock plc
138 MCHP 20.02% 65.77 78.94 Microchip Technology Incorporat
139 RCAT  ðŸš€ ðŸ“ˆ 20.00% 9.50 11.40 Red Cat Holdings, Inc.
140 DLTR 19.98% 107.12 128.52 Dollar Tree, Inc.
141 DAL 19.93% 59.08 70.85 Delta Air Lines, Inc.
142 PBR 19.89% 12.53 15.02 Petroleo Brasileiro S.A. Petrob
143 PBR-A 19.75% 11.70 14.01 Petroleo Brasileiro S.A. Petrob
144 USB 19.74% 48.58 58.17 U.S. Bancorp
145 IFF 19.51% 69.23 82.74 International Flavors & Fragran
146 TGT 19.39% 97.61 116.54 Target Corporation
147 HST 19.38% 16.76 20.01 Host Hotels & Resorts, Inc.
148 YUMC 19.18% 46.08 54.92 Yum China Holdings, Inc.
149 MDB  ðŸš€ 18.62% 298.72 354.36 MongoDB, Inc.
150 UAL  ðŸš€ ðŸ“ˆ 18.38% 96.31 114.02 United Airlines Holdings, Inc.
151 PHM 17.98% 120.01 141.58 PulteGroup, Inc.
152 INCY 17.97% 85.75 101.16 Incyte Corporation
153 ADM 17.79% 58.21 68.57 Archer-Daniels-Midland Company
154 COP 17.63% 92.47 108.78 ConocoPhillips
155 GAP 17.39% 23.51 27.60 Gap, Inc. (The)
156 SYY 17.17% 76.56 89.70 Sysco Corporation
157 SUZ 17.17% 9.36 10.97 Suzano S.A.
158 ING 17.06% 24.80 29.03 ING Group, N.V.
159 RF 17.01% 25.45 29.78 Regions Financial Corporation
160 C 16.86% 97.36 113.78 Citigroup, Inc.
161 F 16.82% 12.10 14.13 Ford Motor Company
162 GE 16.61% 280.48 327.08 GE Aerospace
163 NTR 16.44% 59.99 69.86 Nutrien Ltd.
164 FLEX 16.26% 55.41 64.42 Flex Ltd.
165 CCL 16.20% 28.12 32.68 Carnival Corporation
166 OVV 15.94% 39.75 46.08 Ovintiv Inc. (DE)
167 VZ 15.67% 42.30 48.93 Verizon Communications Inc.
168 IBKR 15.64% 63.38 73.29 Interactive Brokers Group, Inc.
169 FANG 15.53% 145.92 168.59 Diamondback Energy, Inc.
170 IRM 15.29% 94.36 108.79 Iron Mountain Incorporated (Del
171 HMY 15.07% 17.20 19.79 Harmony Gold Mining Company Lim
172 SPG 15.03% 175.61 202.01 Simon Property Group, Inc.
173 CL 14.55% 83.50 95.65 Colgate-Palmolive Company
174 FERG 14.14% 227.50 259.67 Ferguson Enterprises Inc.
175 MAS 14.09% 66.76 76.17 Masco Corporation
176 ANET 13.75% 125.35 142.58 Arista Networks, Inc.
177 LMND  ðŸš€ ðŸ“ˆ 13.69% 56.81 64.59 Lemonade, Inc.
178 EOSE  ðŸš€ ðŸ“ˆ 13.38% 10.10 11.45 Eos Energy Enterprises, Inc.
179 NU 13.05% 14.88 16.82 Nu Holdings Ltd.
180 AMCR 13.03% 43.85 49.56 Amcor plc
181 HON 12.94% 214.85 242.65 Honeywell International Inc.
182 BA 12.63% 216.67 244.04 Boeing Company (The)
183 TJX 12.62% 139.39 156.97 TJX Companies, Inc. (The)
184 DECK  ðŸš€ 12.28% 104.51 117.35 Deckers Outdoor Corporation
185 CORZ  ðŸ“ˆ 12.22% 15.35 17.23 Core Scientific, Inc.
186 DHI 12.12% 148.31 166.29 D.R. Horton, Inc.
187 AAL 12.06% 12.85 14.40 American Airlines Group, Inc.
188 NXPI 11.96% 218.91 245.09 NXP Semiconductors N.V.
189 AS 11.92% 35.97 40.26 Amer Sports, Inc.
190 IWM 11.82% 235.26 263.07 iShares Russell 2000 ETF
191 YPF  ðŸš€ ðŸ“ˆ 11.63% 33.16 37.01 YPF Sociedad Anonima
192 BP 11.40% 33.72 37.56 BP p.l.c.
193 AMD 11.29% 182.48 203.08 Advanced Micro Devices, Inc.
194 EQNR 11.09% 24.59 27.32 Equinor ASA
195 MS 11.06% 154.46 171.54 Morgan Stanley
196 D 11.02% 59.14 65.65 Dominion Energy, Inc.
197 RIVN  ðŸš€ ðŸ“ˆ 10.70% 14.88 16.47 Rivian Automotive, Inc.
198 JHX  ðŸš€ 10.68% 22.84 25.28 James Hardie Industries plc.
199 CP 10.59% 75.85 83.88 Canadian Pacific Kansas City Li
200 CRH 10.55% 110.38 122.02 CRH PLC
201 NWG 10.54% 15.14 16.74 NatWest Group plc
202 NCLH 10.47% 21.82 24.10 Norwegian Cruise Line Holdings
203 NRG 10.31% 157.25 173.45 NRG Energy, Inc.
204 PM 10.16% 166.71 183.65 Philip Morris International Inc
205 SRE 10.14% 84.38 92.94 DBA Sempra
206 AAPL 9.81% 240.32 263.88 Apple Inc.
207 CHD 9.64% 91.11 99.89 Church & Dwight Company, Inc.
208 COO 9.58% 74.77 81.94 The Cooper Companies, Inc.
209 FTV 9.53% 51.87 56.81 Fortive Corporation
210 KIM 9.30% 21.18 23.15 Kimco Realty Corporation (HC)
211 EXC 8.93% 44.10 48.04 Exelon Corporation
212 APTV 8.90% 76.01 82.77 Aptiv PLC
213 SGI 8.72% 80.74 87.78 Somnigroup International Inc.
214 CSCO 8.69% 70.70 76.85 Cisco Systems, Inc.
215 RCL 8.66% 297.93 323.73 Royal Caribbean Cruises Ltd.
216 NLY 8.63% 21.15 22.98 Annaly Capital Management Inc.
217 XEL 8.62% 74.34 80.75 Xcel Energy Inc.
218 IP 8.57% 45.18 49.05 International Paper Company
219 XP 8.53% 18.14 19.69 XP Inc.
220 YUM 8.52% 148.54 161.19 Yum! Brands, Inc.
221 MO 8.49% 61.33 66.54 Altria Group, Inc.
222 SBUX 8.29% 88.09 95.39 Starbucks Corporation
223 ZM  ðŸš€ 8.16% 81.96 88.65 Zoom Communications, Inc.
224 W  ðŸ“ˆ 7.94% 78.96 85.23 Wayfair Inc.
225 BABA 7.90% 144.05 155.43 Alibaba Group Holding Limited
226 CF 7.63% 87.14 93.79 CF Industries Holdings, Inc.
227 NVDA 7.51% 172.06 184.97 NVIDIA Corporation
228 ET 7.50% 17.31 18.61 Energy Transfer LP
229 GEHC 7.19% 76.14 81.61 GE HealthCare Technologies Inc.
230 T 7.03% 26.80 28.68 AT&T Inc.
231 FSLR 7.02% 211.22 226.05 First Solar, Inc.
232 RKT 6.93% 17.18 18.37 Rocket Companies, Inc.
233 LIN 6.92% 450.99 482.22 Linde plc
234 LYB  ðŸš€ 6.82% 52.41 55.98 LyondellBasell Industries NV
235 MCD 6.74% 306.94 327.62 McDonald's Corporation
236 MMM 6.64% 157.19 167.62 3M Company
237 LVS 6.45% 54.04 57.52 Las Vegas Sands Corp.
238 TSLA  ðŸ“ˆ 6.43% 385.80 410.63 Tesla, Inc.
239 EXEL 6.37% 41.44 44.08 Exelixis, Inc.
240 COST 6.31% 952.01 1012.05 Costco Wholesale Corporation
241 LYV 6.15% 148.41 157.53 Live Nation Entertainment, Inc.
242 AVGO 6.08% 313.49 332.54 Broadcom Inc.
243 OXY 5.87% 43.39 45.94 Occidental Petroleum Corporatio
244 EOG 5.77% 113.22 119.75 EOG Resources, Inc.
245 GLPI 5.59% 44.77 47.27 Gaming and Leisure Properties,
246 BAC 5.57% 49.96 52.74 Bank of America Corporation
247 DB 5.27% 34.14 35.94 Deutsche Bank AG
248 SPY 5.17% 649.30 682.85 State Street SPDR S&P 500 ETF T
249 WFC 5.00% 83.24 87.40 Wells Fargo & Company
250 SYM  ðŸš€ ðŸ“ˆ 4.61% 52.88 55.32 Symbotic Inc.
251 AEG 3.89% 7.46 7.75 Aegon Ltd. New York Registry Sh
252 PSTG  ðŸš€ 3.85% 69.99 72.69 Everpure, Inc.
253 AXP 3.76% 332.04 344.53 American Express Company
254 KR 3.56% 67.26 69.66 Kroger Company (The)
255 PFGC 3.54% 95.14 98.50 Performance Food Group Company
256 ALLY 3.42% 39.93 41.29 Ally Financial Inc.
257 WTRG 3.36% 38.31 39.60 Essential Utilities, Inc.
258 QQQ 3.34% 581.88 601.30 Invesco QQQ Trust, Series 1
259 JPM 3.31% 297.30 307.13 JP Morgan Chase & Co.
260 RIOT  ðŸš€ ðŸ“ˆ 2.89% 14.24 14.65 Riot Platforms, Inc.
261 MP  ðŸ“ˆ 2.65% 55.48 56.95 MP Materials Corp.
262 LEN 2.55% 118.42 121.44 Lennar Corporation
263 CNM 2.46% 55.92 57.30 Core & Main, Inc.
264 ZBH 2.08% 95.17 97.15 Zimmer Biomet Holdings, Inc.
265 HD 1.79% 376.29 383.04 Home Depot, Inc. (The)
266 MRVL 1.59% 77.77 79.01 Marvell Technology, Inc.
267 WYNN 1.58% 112.62 114.40 Wynn Resorts, Limited
268 CRDO  ðŸ“ˆ 1.54% 122.91 124.80 Credo Technology Group Holding
269 HPE 1.19% 21.71 21.97 Hewlett Packard Enterprise Comp
270 SO 1.18% 90.92 92.00 Southern Company (The)
271 CMCSA 0.65% 31.35 31.55 Comcast Corporation
272 SYF 0.64% 71.85 72.31 Synchrony Financial
273 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
274 ARMK 0.41% 39.11 39.27 Aramark
275 SJM 0.35% 105.85 106.22 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Above 50 SMA Most Days In A Row
Stochastic K Line Crossed Below 90
MACD Bearish Crossover
Breaking Lower Out Of Consolidation
Below 50 SMA Most Days In A Row