Friday August 8, 2025 Stocks With Highest % Below The 50 SMA 159 Days Ago

$TTD $FTNT $VG $UAA $SQ $TWLO $CMG $LYB $ENPH $FI $SNAP $NOK $TEAM $KMX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 🚀 29.06% 76.45 54.23 The Trade Desk, Inc.
2 FTNT 26.87% 101.72 74.39 Fortinet, Inc.
3 VG 🚀 📈 20.61% 15.56 12.35 Venture Global, Inc.
4 UAA 20.12% 6.81 5.44 Under Armour, Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 TWLO 19.01% 121.83 98.67 Twilio Inc.
7 CMG 18.78% 51.02 41.44 Chipotle Mexican Grill, Inc.
8 LYB 🚀 17.27% 59.30 49.06 LyondellBasell Industries NV
9 ENPH 🚀 16.87% 39.02 32.44 Enphase Energy, Inc.
10 FI 16.58% 159.71 133.24 Fiserv, Inc.
11 SNAP 16.41% 8.86 7.41 Snap Inc.
12 NOK 🚀 16.10% 4.89 4.10 Nokia Corporation Sponsored
13 TEAM 15.73% 199.44 168.06 Atlassian Corporation
14 KMX 14.03% 63.93 54.96 CarMax Inc
15 PANW 13.79% 193.78 167.06 Palo Alto Networks, Inc.
16 DT 13.76% 53.62 46.24 Dynatrace, Inc.
17 CF 🚀 13.57% 93.61 80.91 CF Industries Holdings, Inc.
18 STM 13.34% 29.05 25.17 STMicroelectronics N.V.
19 AI 🚀 12.70% 25.35 22.13 C3.ai, Inc.
20 RIVN 🚀 📈 12.17% 13.42 11.79 Rivian Automotive, Inc.
21 LUNR 🚀 📈 11.81% 11.12 9.81 Intuitive Machines, Inc.
22 AR 11.70% 37.16 32.81 Antero Resources Corporation
23 BB 🚀 📈 11.60% 4.08 3.61 BlackBerry Limited
24 DOCU 11.59% 78.26 69.19 DocuSign, Inc.
25 ON 11.50% 53.85 47.66 ON Semiconductor Corporation
26 TECK 11.39% 37.27 33.03 Teck Resources Ltd
27 LI 11.31% 27.95 24.79 Li Auto Inc.
28 EXEL 11.02% 42.39 37.72 Exelixis, Inc.
29 CHWY 10.83% 40.51 36.12 Chewy, Inc.
30 CRWD 10.76% 475.68 424.49 CrowdStrike Holdings, Inc.
31 MOS 10.76% 35.83 31.98 Mosaic Company (The)
32 LUV 🚀 10.74% 33.18 29.62 Southwest Airlines Company
33 MCHP 📈 10.57% 69.18 61.87 Microchip Technology Incorporat
34 ADBE 10.24% 379.96 341.05 Adobe Inc.
35 SNOW 10.21% 213.53 191.73 Snowflake Inc.
36 ABNB 10.18% 134.73 121.02 Airbnb, Inc.
37 DJT 🚀 📈 9.90% 18.86 16.99 Trump Media & Technology Group
38 EXE 9.86% 109.98 99.14 Expand Energy Corporation
39 ENTG 9.84% 81.12 73.14 Entegris, Inc.
40 PTEN 9.69% 6.01 5.43 Patterson-UTI Energy, Inc.
41 NNOX 🚀 9.24% 5.12 4.65 NANO-X IMAGING LTD
42 GME 🚀 📈 9.15% 24.51 22.27 GameStop Corporation
43 CRM 8.76% 263.60 240.51 Salesforce, Inc.
44 ZS 8.74% 295.52 269.70 Zscaler, Inc.
45 SAIL 8.61% 21.00 19.19 None
46 ACHR 📈 8.18% 10.59 9.72 Archer Aviation Inc.
47 EVGO 🚀 📈 7.88% 3.76 3.46 EVgo Inc.
48 SMCI 🚀 📈 7.80% 48.37 44.60 Super Micro Computer, Inc.
49 KNX 7.49% 44.44 41.11 Knight-Swift Transportation Hol
50 CLSK 📈 7.35% 10.87 10.07 CleanSpark, Inc.
51 INTC 🚀 📈 7.12% 21.48 19.95 Intel Corporation
52 PYPL 7.10% 72.82 67.65 PayPal Holdings, Inc.
53 CRWV 🚀 📈 7.03% 139.35 129.55 CoreWeave, Inc.
54 NTR 6.88% 59.81 55.69 Nutrien Ltd.
55 OKTA 🚀 6.79% 98.22 91.55 Okta, Inc.
56 MARA 6.68% 16.48 15.38 MARA Holdings, Inc.
57 XP 6.59% 18.54 17.32 XP Inc.
58 AMC 🚀 📈 6.57% 3.14 2.93 AMC Entertainment Holdings, Inc
59 QXO 📈 6.38% 20.59 19.28 QXO, Inc.
60 SERV 🚀 📈 5.93% 11.13 10.47 Serve Robotics Inc.
61 SE 🚀 5.93% 156.91 147.61 Sea Limited
62 COIN 📈 5.83% 329.77 310.54 Coinbase Global, Inc.
63 ARM 🚀 📈 5.68% 146.83 138.50 Arm Holdings plc
64 SIRI 5.54% 22.68 21.42 SiriusXM Holdings Inc.
65 YMM 5.51% 11.98 11.32 Full Truck Alliance Co. Ltd.
66 DIS 5.37% 118.81 112.43 Walt Disney Company (The)
67 CPNG 🚀 5.34% 29.40 27.83 Coupang, Inc.
68 HON 5.31% 228.45 216.31 Honeywell International Inc.
69 BEKE 5.26% 18.53 17.56 KE Holdings Inc
70 ZIM 🚀 📈 5.06% 16.33 15.50 ZIM Integrated Shipping Service
71 WBD 📈 4.99% 11.48 10.91 Warner Bros. Discovery, Inc. -
72 MPC 4.79% 168.93 160.84 None
73 V 4.70% 353.37 336.78 Visa Inc.
74 QCOM 4.57% 154.63 147.56 QUALCOMM Incorporated
75 ASML 4.57% 756.88 722.32 ASML Holding N.V. - New York Re
76 NXPI 4.54% 217.02 207.16 NXP Semiconductors N.V.
77 QUBT 🚀 📈 4.54% 16.90 16.13 Quantum Computing Inc.
78 EQNR 4.51% 25.66 24.50 Equinor ASA
79 CNQ 4.41% 31.71 30.31 Canadian Natural Resources Limi
80 PGR 4.36% 257.75 246.51 Progressive Corporation (The)
81 EC 4.19% 8.92 8.55 Ecopetrol S.A.
82 TCOM 4.08% 61.30 58.80 Trip.com Group Limited
83 PR 4.07% 13.82 13.26 Permian Resources Corporation
84 VLO 🚀 3.88% 138.66 133.29 Valero Energy Corporation
85 BBWI 3.85% 29.65 28.51 Bath & Body Works, Inc.
86 MKC 3.64% 72.98 70.32 None
87 TOST 3.47% 44.63 43.08 Toast, Inc.
88 PM 3.44% 176.25 170.18 Philip Morris International Inc
89 BTDR 🚀 📈 3.27% 13.00 12.57 Bitdeer Technologies Group
90 HIMS 🚀 📈 3.22% 53.67 51.94 Hims & Hers Health, Inc.
91 JD 3.20% 32.53 31.49 JD.com, Inc.
92 NU 3.15% 12.70 12.30 Nu Holdings Ltd.
93 MGM 3.12% 35.28 34.18 MGM Resorts International
94 DECK 🚀 3.12% 104.95 101.68 Deckers Outdoor Corporation
95 IP 3.11% 49.08 47.55 International Paper Company
96 SMR 📈 3.02% 40.57 39.35 NuScale Power Corporation
97 STLA 3.00% 9.72 9.43 Stellantis N.V.
98 YUM 2.87% 145.46 141.28 Yum! Brands, Inc.
99 HAL 2.78% 21.50 20.90 Halliburton Company
100 ET 2.76% 17.77 17.28 Energy Transfer LP
101 RIOT 🚀 📈 2.69% 11.39 11.08 Riot Platforms, Inc.
102 RBRK 🚀 📈 2.64% 89.78 87.41 Rubrik, Inc.
103 SW 2.59% 44.79 43.63 Smurfit WestRock plc
104 WMB 2.51% 59.38 57.89 None
105 PBR 2.50% 12.43 12.12 Petroleo Brasileiro S.A. Petrob
106 MDB 🚀 2.49% 214.52 209.18 MongoDB, Inc.
107 XOM 2.43% 109.46 106.80 Exxon Mobil Corporation
108 DDOG 🚀 2.42% 134.16 130.91 Datadog, Inc.
109 APTV 2.38% 68.53 66.90 Aptiv PLC
110 CRBG 2.37% 34.11 33.30 None
111 EOG 2.27% 118.98 116.28 EOG Resources, Inc.
112 YUMC 2.19% 45.56 44.56 Yum China Holdings, Inc.
113 SWKS 2.05% 72.57 71.08 Skyworks Solutions, Inc.
114 NRG 2.03% 155.69 152.54 NRG Energy, Inc.
115 ASX 1.99% 10.17 9.97 ASE Technology Holding Co., Ltd
116 PINS 🚀 1.95% 35.83 35.13 Pinterest, Inc.
117 TEM 📈 1.94% 62.07 60.87 Tempus AI, Inc.
118 FCX 1.92% 42.69 41.87 Freeport-McMoRan, Inc.
119 PBR-A 1.90% 11.44 11.22 Petroleo Brasileiro S.A. Petrob
120 COO 1.89% 71.64 70.29 The Cooper Companies, Inc.
121 IBN 1.84% 33.49 32.87 None
122 RCL 1.71% 306.69 301.44 Royal Caribbean Cruises Ltd.
123 TRGP 1.61% 167.79 165.09 None
124 AS 1.57% 37.79 37.20 Amer Sports, Inc.
125 ROKU 1.55% 84.52 83.21 Roku, Inc.
126 GRAB 1.51% 4.95 4.88 Grab Holdings Limited
127 PAA 1.41% 18.11 17.86 None
128 CAH 1.41% 159.65 157.41 Cardinal Health, Inc.
129 WFC 1.16% 78.76 77.85 Wells Fargo & Company
130 FANG 0.91% 143.33 142.03 Diamondback Energy, Inc.
131 USB 0.76% 45.21 44.86 U.S. Bancorp
132 BAC 0.67% 46.32 46.01 Bank of America Corporation
133 FLUT 0.55% 282.15 280.59 Flutter Entertainment plc
134 AGI 0.49% 26.31 26.18 Alamos Gold Inc.
135 MSTR 📈 0.31% 396.37 395.13 Strategy Inc
136 TRU 0.06% 90.28 90.23 TransUnion
137 BBY 0.04% 69.00 68.97 Best Buy Co., Inc.
138 NEE 0.04% 72.44 72.41 NextEra Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Highest Up Volume Last 5 Days
Bollinger Band Squeeze
Red Day Followed By Red Inside Day
Crossed Above 200 SMA
Above 10 SMA Most Days In A Row