Wednesday January 7, 2026 Stocks below 200 SMA for longest consecutive days Stocks 55 Days Ago

$ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 39.11 34.69 Enphase Energy, Inc.
2 LYB ðŸš€ 303 53.63 44.91 LyondellBasell Industries NV
3 KHC 301 26.63 23.01 The Kraft Heinz Company
4 GIS 292 50.28 42.95 General Mills, Inc.
5 IFF 292 69.36 67.30 International Flavors & Fragran
6 CPB 274 32.58 26.26 The Campbell's Company
7 ADBE 267 361.58 338.10 Adobe Inc.
8 CMCSA 265 31.94 27.90 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 239 17.69 13.62 Trump Media & Technology Group
10 TTD ðŸš€ 226 56.80 38.65 The Trade Desk, Inc.
11 NNOX ðŸš€ 225 4.38 3.03 NANO-X IMAGING LTD
12 GPN ðŸš€ 222 81.73 77.50 Global Payments Inc.
13 CAVA 221 72.46 67.90 CAVA Group, Inc.
14 BAX 203 25.33 20.40 Baxter International Inc.
15 OWL 192 17.76 15.59 Blue Owl Capital Inc.
16 KMX 187 55.84 43.12 CarMax Inc
17 FI 177 137.57 68.76 Fiserv, Inc.
18 TEAM 163 182.57 160.87 Atlassian Corporation
19 LULU 148 221.38 211.72 lululemon athletica inc.
20 ET 132 17.24 16.52 Energy Transfer LP
21 PGR 129 248.53 209.10 Progressive Corporation (The)
22 CMG 124 44.02 38.87 Chipotle Mexican Grill, Inc.
23 INVH 117 30.48 26.41 Invitation Homes Inc.
24 AI ðŸš€ 116 19.83 13.66 C3.ai, Inc.
25 BBWI 116 27.00 21.95 Bath & Body Works, Inc.
26 SW 112 42.10 39.64 Smurfit WestRock plc
27 DT 111 48.98 43.84 Dynatrace, Inc.
28 IP 111 45.88 39.56 International Paper Company
29 OKTA ðŸš€ 106 96.05 93.84 Okta, Inc.
30 AUR ðŸ“ˆ 100 5.59 4.59 Aurora Innovation, Inc.
31 JHX ðŸš€ 100 22.71 20.65 James Hardie Industries plc.
32 KDP 94 30.60 27.25 Keurig Dr Pepper Inc.
33 EOG 88 113.90 102.55 EOG Resources, Inc.
34 TMUS 84 232.86 197.29 T-Mobile US, Inc.
35 COST 83 950.34 882.58 Costco Wholesale Corporation
36 BLDR 78 120.18 105.05 Builders FirstSource, Inc.
37 TOST 75 39.37 36.66 Toast, Inc.
38 UPST ðŸ“ˆ 73 54.96 50.32 Upstart Holdings, Inc.
39 DOCU 72 75.76 69.57 DocuSign, Inc.
40 LI 71 23.93 16.94 Li Auto Inc.
41 DKNG 69 37.65 34.66 DraftKings Inc.
42 FLUT 69 253.10 211.52 Flutter Entertainment plc
43 BEKE 67 18.41 16.82 KE Holdings Inc
44 AMC ðŸš€ ðŸ“ˆ 66 2.75 1.52 AMC Entertainment Holdings, Inc
45 GME ðŸš€ ðŸ“ˆ 66 24.22 21.29 GameStop Corporation
46 NWSA 65 27.69 26.41 News Corporation
47 T 65 27.05 23.97 AT&T Inc.
48 VZ 65 42.39 40.13 Verizon Communications Inc.
49 JD 64 32.85 29.03 JD.com, Inc.
50 MSTR ðŸ“ˆ 64 318.07 161.83 Strategy Inc
51 OXY 64 43.07 40.99 Occidental Petroleum Corporatio
52 CSGP 63 78.80 61.66 CoStar Group, Inc.
53 MOS 61 30.89 25.30 Mosaic Company (The)
54 PM 60 164.44 155.15 Philip Morris International Inc
55 LIN 58 449.91 434.14 Linde plc
56 CHWY 56 37.44 32.00 Chewy, Inc.
57 TU 55 15.11 13.15 Telus Corporation
58 CCI 53 98.02 85.09 Crown Castle Inc.
59 HON 51 211.73 199.51 Honeywell International Inc.
60 WDAY 50 233.74 211.14 Workday, Inc.
61 CF ðŸš€ 49 85.13 77.49 CF Industries Holdings, Inc.
62 KIM 48 21.07 20.31 Kimco Realty Corporation (HC)
63 KR 48 67.83 59.28 Kroger Company (The)
64 PYPL 48 67.80 58.51 PayPal Holdings, Inc.
65 HIMS ðŸš€ ðŸ“ˆ 47 45.80 35.46 Hims & Hers Health, Inc.
66 MO 47 60.66 54.72 Altria Group, Inc.
67 EH 45 16.86 14.16 EHang Holdings Limited
68 SPOT ðŸš€ 45 651.76 569.62 Spotify Technology S.A.
69 ACHR ðŸ“ˆ 44 9.49 8.42 Archer Aviation Inc.
70 PINS ðŸš€ 44 31.74 27.49 Pinterest, Inc.
71 HD 43 373.02 349.06 Home Depot, Inc. (The)
72 SMCI ðŸš€ ðŸ“ˆ 43 42.12 30.01 Super Micro Computer, Inc.
73 ZBH 43 97.23 92.72 Zimmer Biomet Holdings, Inc.
74 DOCS 42 58.88 46.49 Doximity, Inc.
75 EVGO ðŸš€ ðŸ“ˆ 42 3.61 3.11 EVgo Inc.
76 MARA 42 15.16 10.08 MARA Holdings, Inc.
77 SWKS 42 70.17 59.82 Skyworks Solutions, Inc.
78 SMR ðŸ“ˆ 41 30.55 19.47 NuScale Power Corporation
79 VG ðŸš€ ðŸ“ˆ 41 11.28 6.82 Venture Global, Inc.
80 NTNX 39 68.57 53.26 Nutanix, Inc.
81 SE ðŸš€ 39 153.80 139.24 Sea Limited
82 BTDR ðŸš€ ðŸ“ˆ 38 13.77 11.50 Bitdeer Technologies Group
83 COIN ðŸ“ˆ 35 286.95 245.93 Coinbase Global, Inc.
84 PTON ðŸ“ˆ 35 6.98 6.60 Peloton Interactive, Inc.
85 SJM 35 107.27 95.48 The J.M. Smucker Company
86 TSCO 35 54.55 49.89 Tractor Supply Company
87 YMM 35 12.03 10.72 Full Truck Alliance Co. Ltd.
88 TME 34 19.56 16.60 Tencent Music Entertainment Gro
89 NFLX 33 113.32 90.73 Netflix, Inc.
90 RBLX ðŸ“ˆ 32 101.47 76.42 Roblox Corporation
91 ZS 28 269.58 231.16 Zscaler, Inc.
92 CPNG ðŸš€ 26 27.88 23.27 Coupang, Inc.
93 SO 26 90.86 86.27 Southern Company (The)
94 WRB 23 71.76 68.49 W.R. Berkley Corporation
95 PBR 22 12.30 11.54 Petroleo Brasileiro S.A. Petrob
96 QUBT ðŸš€ ðŸ“ˆ 22 13.94 11.65 Quantum Computing Inc.
97 META 21 674.56 648.69 Meta Platforms, Inc.
98 ORLY 20 96.30 90.85 O'Reilly Automotive, Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 UBER 19 88.17 86.19 Uber Technologies, Inc.
101 ARM ðŸš€ ðŸ“ˆ 18 137.38 115.68 Arm Holdings plc
102 ORCL ðŸš€ 18 216.03 192.84 Oracle Corporation
103 SIRI 18 22.08 21.03 SiriusXM Holdings Inc.
104 SOUN ðŸš€ ðŸ“ˆ 18 12.27 11.06 SoundHound AI, Inc.
105 AR 17 35.12 32.87 Antero Resources Corporation
106 Z 16 73.68 68.17 Zillow Group, Inc.
107 IOT ðŸš€ 15 39.00 36.31 Samsara Inc.
108 LEN 15 117.55 103.93 Lennar Corporation
109 NKE ðŸš€ 15 66.56 63.22 Nike, Inc.
110 PBR-A 15 11.46 11.02 Petroleo Brasileiro S.A. Petrob
111 SONY 15 26.62 25.13 Sony Group Corporation
112 UWMC 15 5.02 4.63 UWM Holdings Corporation
113 XP 15 17.50 16.84 XP Inc.
114 PSKY ðŸš€ 14 13.90 12.37 Paramount Skydance Corporation
115 VST ðŸ“ˆ 14 174.56 154.60 Vistra Corp.
116 GPC 13 127.69 122.56 Genuine Parts Company
117 BB ðŸš€ ðŸ“ˆ 12 4.05 3.89 BlackBerry Limited
118 RBRK ðŸš€ ðŸ“ˆ 10 80.10 76.87 Rubrik, Inc.
119 LYV 7 145.96 143.96 Live Nation Entertainment, Inc.
120 MCD 5 306.32 304.16 McDonald's Corporation
121 XPEV ðŸš€ ðŸ“ˆ 5 20.44 19.88 XPeng Inc.
122 EQNR 3 24.32 23.05 Equinor ASA
123 EXE 3 107.63 106.66 Expand Energy Corporation
124 NIO ðŸš€ ðŸ“ˆ 3 5.07 4.79 NIO Inc.
125 OVV 3 38.90 36.98 Ovintiv Inc. (DE)
126 AIG 2 80.73 77.10 American International Group, I
127 GLPI 2 44.92 44.89 Gaming and Leisure Properties,
128 TRU 2 85.44 83.50 TransUnion
129 BBY 1 72.05 68.84 Best Buy Co., Inc.
130 BX 1 153.60 153.59 Blackstone Inc.
131 CNM 1 54.94 53.25 Core & Main, Inc.
132 CNQ 1 31.36 30.59 Canadian Natural Resources Limi
133 D 1 58.09 57.08 Dominion Energy, Inc.
134 DECK ðŸš€ 1 104.88 103.04 Deckers Outdoor Corporation
135 DELL ðŸš€ 1 123.64 120.07 Dell Technologies Inc.
136 DHI 1 143.96 139.31 D.R. Horton, Inc.
137 FANG 1 143.44 140.45 Diamondback Energy, Inc.
138 GRAB 1 5.15 5.08 Grab Holdings Limited
139 NRG 1 149.78 148.91 NRG Energy, Inc.
140 NTAP 1 106.59 104.31 NetApp, Inc.
141 SBUX 1 87.16 86.69 Starbucks Corporation
142 WMG 1 29.90 29.79 Warner Music Group Corp.
143 WTRG 1 38.30 38.02 Essential Utilities, Inc.
144 XEL 1 73.45 73.22 Xcel Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
MACD Bearish Crossover
First UT Bot Sell Signal After Most Up Days
MACD Crossed Below 0
Above 50 SMA Most Days In A Row
Closed Lower On Higher Volume